CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
17 NEO (NEO) 10.92
$12.29
-3.48%
-29.68%
 0.00113842€ 452,661,535 
€ 770,186,950 
0.62%
0.30%
 70,538,831 
100,000,000 
$48.66
$68.98
NEO NEO =
EUR

NEO/AUD - A$ 17.47
NEO/BGN - 21.36 лв.
NEO/BRL - R$ 46.16
NEO/CAD - C$ 16.04
NEO/CHF - Fr. 12.10
NEO/CNY - CN¥ 84.54
NEO/CZK - 279.53
NEO/DKK - kr. 81.54
NEO/EUR - 10.92
NEO/GBP - £ 9.82
NEO/HKD - HK$ 96.19
NEO/HRK - kn 80.72
NEO/HUF - Ft 3,551.17
NEO/IDR - Rp 171,382
NEO/ILS - 43.50
NEO/INR - 842.44
NEO/JPY - ¥ 1,326.45
NEO/KRW - 14,514.29
NEO/MXN - Mex$ 233.29
NEO/MYR - RM 50.44
NEO/NOK - kr 104.98
NEO/NZD - NZ$ 18.30
NEO/PHP - 627.12
NEO/PLN - 46.52
NEO/RON - lei 51.66
NEO/RUB - 770.12
NEO/SEK - kr 114.98
NEO/SGD - S$ 16.67
NEO/THB - ฿ 379.69
NEO/TRY - 70.23
NEO/USD - $ 12.29
NEO/ZAR - R 170.92
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
17
2019-07-15
10.67 11.00 10.13 10.92-3.48%
-29.68%
 0.00113842€ 452,661,535 
€ 770,186,950 
0.62%
0.30%
 70,538,831 
17
2019-07-14
12.57 12.66 10.66 10.66-14.94%
-29.65%
 0.00117599€ 435,972,783 
€ 751,826,846 
0.70%
0.30%
 70,538,831 
17
2019-07-13
13.64 13.66 12.06 12.56-7.82%
-16.12%
 0.00124804€ 429,480,489 
€ 885,677,071 
0.77%
0.32%
 70,538,831 
17
2019-07-12
12.94 13.73 12.75 13.634.73%
-10.15%
 0.00130483€ 420,076,543 
€ 961,586,533 
0.66%
0.34%
 70,538,831 
16
2019-07-11
14.43 14.43 12.74 12.91-9.65%
-16.26%
 0.00128782€ 462,731,210 
€ 910,956,424 
0.58%
0.33%
 70,538,831 
16
2019-07-10
15.36 15.47 13.94 14.40-6.48%
-8.34%
 0.00133627€ 497,712,168 
€ 1,015,467,322 
0.56%
0.34%
 70,538,831 
16
2019-07-09
15.67 16.05 15.35 15.42-1.37%
-3.03%
 0.00137765€ 427,377,238 
€ 1,087,558,767 
0.58%
0.35%
 70,538,831 
16
2019-07-08
15.38 15.71 15.07 15.692.63%
6.64%
 0.00143525€ 400,892,645 
€ 1,106,627,765 
0.63%
0.36%
 70,538,831 
16
2019-07-07
14.98 15.32 14.79 15.322.29%
0.18%
 0.00150623€ 417,471,934 
€ 1,080,358,208 
0.76%
0.37%
 70,538,831 
17
2019-07-06
15.17 15.55 14.96 14.96-1.66%
-8.22%
 0.00150164€ 438,100,489 
€ 1,055,099,556 
0.76%
0.37%
 70,538,831 
17
2019-07-05
15.22 15.52 14.97 15.14-1.17%
-6.07%
 0.00154485€ 437,587,270 
€ 1,067,810,609 
0.68%
0.38%
 70,538,831 
16
2019-07-04
15.92 16.00 15.17 15.23-4.25%
0.54%
 0.00153337€ 460,212,370 
€ 1,074,056,407 
0.68%
0.38%
 70,538,831 
16
2019-07-03
15.83 16.03 15.39 15.890.82%
-5.98%
 0.00150239€ 554,760,405 
€ 1,121,067,691 
0.72%
0.37%
 70,538,831 
17
2019-07-02
14.94 16.13 14.26 15.594.62%
-10.09%
 0.00163514€ 653,717,610 
€ 1,099,788,614 
0.80%
0.40%
 70,538,831 
17
2019-07-01
14.81 15.24 13.78 14.98-0.1%
-4.88%
 0.00160239€ 601,876,602 
€ 1,057,002,561 
0.75%
0.38%
 70,538,831 
17
2019-06-30
16.30 16.31 14.76 14.76-8.9%
-0.87%
 0.00155101€ 561,807,602 
€ 1,041,059,794 
0.74%
0.38%
 70,538,831 
16
2019-06-29
15.92 16.56 15.24 16.251.74%
4.8%
 0.00155204€ 631,461,210 
€ 1,145,991,970 
0.78%
0.38%
 70,538,831 
16
2019-06-28
14.88 16.33 14.83 15.955.71%
28.29%
 0.00147001€ 669,266,621 
€ 1,125,353,063 
0.74%
0.37%
 70,538,831 
16
2019-06-27
16.92 17.50 14.14 14.90-11.82%
24.66%
 0.00153085€ 747,177,771 
€ 1,051,346,330 
0.70%
0.38%
 70,538,831 
16
2019-06-26
17.13 18.31 15.70 16.90-1.36%
40.06%
 0.00148407€ 1,037,615,059 
€ 1,192,444,369 
0.87%
0.37%
 70,538,831 
16
2019-06-25
15.74 17.26 15.43 17.088.32%
41.72%
 0.00165159€ 809,208,969 
€ 1,204,660,219 
1.16%
0.40%
 70,538,831 
18
2019-06-24
14.72 15.90 14.42 15.676.57%
27.02%
 0.0016226€ 609,013,193 
€ 1,105,557,038 
1.08%
0.38%
 70,538,831 
18
2019-06-23
15.30 16.33 14.70 14.74-4.20226%
18.0537%
 0.00154846€ 632,108,357 
€ 1,040,005,100 
1.04%
0.36%
 70,538,831 
18
2019-06-22
12.36 16.18 12.30 15.3425.0559%
24.799%
 0.00163342€ 930,216,570 
€ 1,082,232,105 
1.08%
0.38%
 70,538,831 
18
2019-06-21
11.90 12.32 11.90 12.282.97%
4.86%
 0.00138689€ 361,556,147 
€ 866,487,060 
0.61%
0.32%
 70,538,831 
18
2019-06-20
12.18 12.20 11.74 12.00-1.51125%
3.12438%
 0.0014218€ 338,566,359 
€ 846,308,530 
0.67%
0.33%
 70,538,831 
18
2019-06-19
12.16 12.42 12.09 12.250.714644%
7.17895%
 0.00148422€ 315,383,013 
€ 864,307,187 
0.70%
0.33%
 70,538,831 
17
2019-06-18
12.73 12.73 11.98 12.20-3.48%
10.94%
 0.0015056€ 368,293,132 
€ 860,863,741 
0.76%
0.34%
 70,538,831 
17
2019-06-17
12.52 13.13 12.49 12.670.804621%
16.1201%
 0.00152495€ 383,375,829 
€ 893,678,083 
0.82%
0.34%
 70,538,831 
17
2019-06-16
12.48 12.95 12.33 12.530.581134%
21.1939%
 0.00156239€ 492,097,589 
€ 883,777,548 
0.72%
0.35%
 70,538,831