CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
19 NEO (NEO) 10.95
$12.22
0.9%
11.38%
 0.00153496€ 399,128,588 
€ 711,644,173 
0.56%
0.32%
 65,000,000 
100,000,000 
$44.85
$69.00
NEO NEO =
EUR

NEO/AUD - A$ 17.75
NEO/BGN - 21.41 лв.
NEO/BRL - R$ 49.36
NEO/CAD - C$ 16.38
NEO/CHF - Fr. 12.36
NEO/CNY - CN¥ 84.36
NEO/CZK - 282.18
NEO/DKK - kr. 81.77
NEO/EUR - 10.95
NEO/GBP - £ 9.62
NEO/HKD - HK$ 95.94
NEO/HRK - kn 81.31
NEO/HUF - Ft 3,571.00
NEO/IDR - Rp 176,683
NEO/ILS - 44.18
NEO/INR - 851.21
NEO/JPY - ¥ 1,350.96
NEO/KRW - 14,577.54
NEO/MXN - Mex$ 232.43
NEO/MYR - RM 51.15
NEO/NOK - kr 107.05
NEO/NZD - NZ$ 18.78
NEO/PHP - 640.92
NEO/PLN - 47.15
NEO/RON - lei 52.17
NEO/RUB - 786.63
NEO/SEK - kr 117.95
NEO/SGD - S$ 16.83
NEO/THB - ฿ 390.35
NEO/TRY - 74.03
NEO/USD - $ 12.22
NEO/ZAR - R 175.98
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
19
2019-05-21
10.80 11.21 10.52 10.950.9%
11.38%
 0.00153496€ 399,128,588 
€ 711,644,173 
0.56%
0.32%
 65,000,000 
20
2019-05-20
10.52 11.13 9.81 10.813.99562%
20.3861%
 0.00151389€ 535,994,796 
€ 702,812,273 
0.76%
0.32%
 65,000,000 
20
2019-05-19
9.58 10.76 9.56 10.539.12%
25.59%
 0.00143369€ 426,704,494 
€ 684,509,172 
0.55%
0.30%
 65,000,000 
20
2019-05-18
10.04 10.20 9.56 9.63-3.29531%
8.60432%
 0.00147851€ 382,484,853 
€ 625,734,660 
0.61%
0.30%
 65,000,000 
20
2019-05-17
10.76 10.85 9.55 10.04-6.59017%
26.6082%
 0.00152624€ 518,873,023 
€ 652,393,678 
0.55%
0.31%
 65,000,000 
20
2019-05-16
11.45 12.15 10.45 10.74-6.14326%
39.8711%
 0.00152128€ 679,054,343 
€ 697,782,867 
0.65%
0.31%
 65,000,000 
19
2019-05-15
9.90 11.45 9.83 11.4216.3215%
42.4052%
 0.00156009€ 547,257,035 
€ 742,505,840 
0.64%
0.32%
 65,000,000 
20
2019-05-14
8.75 9.86 8.71 9.8411.99%
22.81%
 0.00138064€ 511,856,676 
€ 639,864,557 
0.56%
0.30%
 65,000,000 
19
2019-05-13
8.28 8.95 8.22 8.725.31%
5.41%
 0.00125195€ 377,203,520 
€ 567,002,566 
0.50%
0.28%
 65,000,000 
19
2019-05-12
8.80 8.98 8.04 8.29-6.35%
1.2%
 0.00133895€ 376,489,213 
€ 538,884,015 
0.49%
0.29%
 65,000,000 
19
2019-05-11
7.84 9.11 7.82 8.7711.9425%
3.65573%
 0.00136745€ 387,072,696 
€ 569,968,690 
0.47%
0.29%
 65,000,000 
19
2019-05-10
7.67 7.99 7.48 7.842.48668%
-12.0813%
 0.0013806€ 297,712,542 
€ 509,482,661 
0.58%
0.29%
 65,000,000 
19
2019-05-09
8.07 8.15 7.59 7.69-4.51%
-12.89%
 0.00139807€ 280,935,067 
€ 499,625,664 
0.65%
0.30%
 65,000,000 
19
2019-05-08
7.93 8.10 7.81 8.050.705332%
-7.43441%
 0.00150749€ 233,171,839 
€ 523,556,092 
0.57%
0.31%
 65,000,000 
19
2019-05-07
8.19 8.42 7.98 7.98-3.65613%
-8.20673%
 0.00153174€ 278,242,447 
€ 518,660,964 
0.56%
0.31%
 65,000,000 
19
2019-05-06
8.27 8.35 7.87 8.17-1.14528%
-3.05825%
 0.00159221€ 292,718,417 
€ 530,993,776 
0.65%
0.32%
 65,000,000 
19
2019-05-05
8.46 8.56 8.22 8.29-2.19352%
-0.743804%
 0.00160001€ 268,495,579 
€ 538,576,062 
0.67%
0.33%
 65,000,000 
19
2019-05-04
8.89 9.08 8.32 8.42-5.88856%
-1.02039%
 0.00161888€ 284,767,064 
€ 547,291,036 
0.59%
0.33%
 65,000,000 
19
2019-05-03
8.80 9.11 8.75 8.900.92%
6.92%
 0.00172713€ 306,048,356 
€ 578,296,000 
0.60%
0.35%
 65,000,000 
18
2019-05-02
8.72 8.99 8.65 8.851.81%
1.25%
 0.00179769€ 242,284,492 
€ 575,472,356 
0.61%
0.36%
 65,000,000 
19
2019-05-01
8.75 8.86 8.49 8.70-0.60786%
-1.01802%
 0.00180312€ 241,656,282 
€ 565,295,345 
0.64%
0.36%
 65,000,000 
19
2019-04-30
8.42 8.73 8.36 8.713.27169%
-6.37864%
 0.00182448€ 250,879,575 
€ 565,869,725 
0.62%
0.36%
 65,000,000 
17
2019-04-29
8.35 8.80 8.29 8.451.71249%
-13.144%
 0.0018017€ 286,540,432 
€ 549,437,367 
0.74%
0.36%
 65,000,000 
18
2019-04-28
8.52 8.67 8.27 8.37-2.09612%
-11.0197%
 0.00176627€ 213,748,982 
€ 544,167,081 
0.62%
0.35%
 65,000,000 
17
2019-04-27
8.41 8.67 8.29 8.501.15223%
-13.3303%
 0.00180107€ 215,341,396 
€ 552,479,003 
0.62%
0.36%
 65,000,000 
17
2019-04-26
8.54 8.70 8.16 8.43-1.35774%
-15.2276%
 0.00178166€ 261,810,733 
€ 547,672,498 
0.55%
0.36%
 65,000,000 
17
2019-04-25
8.99 9.31 8.53 8.59-3.25213%
-14.5688%
 0.00183553€ 283,270,021 
€ 558,194,238 
0.65%
0.37%
 65,000,000 
17
2019-04-24
9.28 9.35 8.49 8.90-4.55%
-10.51%
 0.00182417€ 298,892,380 
€ 578,194,383 
0.61%
0.36%
 65,000,000 
17
2019-04-23
9.64 9.89 9.26 9.27-4.15547%
-5.21809%
 0.00186602€ 246,948,188 
€ 602,235,958 
0.56%
0.37%
 65,000,000 
17
2019-04-22
9.36 9.72 9.29 9.612.69%
0.91%
 0.00201407€ 223,149,924 
€ 624,438,206 
0.56%
0.39%
 65,000,000