CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
20 NEM (XEM) 0.08
$0.09
-2.31%
32.89%
 0.00001095€ 39,564,948 
€ 702,622,398 
0.06%
0.31%
 8,999,999,999 $44.28
XEM NEM =
EUR

XEM/AUD - A$ 0.13
XEM/BGN - 0.15 лв.
XEM/BRL - R$ 0.35
XEM/CAD - C$ 0.12
XEM/CHF - Fr. 0.09
XEM/CNY - CN¥ 0.60
XEM/CZK - 2.01
XEM/DKK - kr. 0.58
XEM/EUR - 0.08
XEM/GBP - £ 0.07
XEM/HKD - HK$ 0.68
XEM/HRK - kn 0.58
XEM/HUF - Ft 25.46
XEM/IDR - Rp 1,260
XEM/ILS - 0.32
XEM/INR - 6.07
XEM/JPY - ¥ 9.63
XEM/KRW - 103.95
XEM/MXN - Mex$ 1.66
XEM/MYR - RM 0.36
XEM/NOK - kr 0.76
XEM/NZD - NZ$ 0.13
XEM/PHP - 4.57
XEM/PLN - 0.34
XEM/RON - lei 0.37
XEM/RUB - 5.61
XEM/SEK - kr 0.84
XEM/SGD - S$ 0.12
XEM/THB - ฿ 2.78
XEM/TRY - 0.53
XEM/USD - $ 0.09
XEM/ZAR - R 1.25
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
20
2019-05-21
0.08 0.08 0.08 0.08-2.31%
32.89%
 0.00001095€ 39,564,948 
€ 702,622,398 
0.06%
0.31%
 8,999,999,999 
19
2019-05-20
0.08 0.08 0.08 0.08-4.97534%
50.8556%
 0.0000111627€ 28,036,003 
€ 717,532,195 
0.04%
0.32%
 8,999,999,999 
19
2019-05-19
0.08 0.09 0.08 0.088.76%
69.29%
 0.00001156€ 33,299,720 
€ 764,334,427 
0.04%
0.33%
 8,999,999,999 
19
2019-05-18
0.08 0.08 0.08 0.08-2.56714%
46.5214%
 0.00001191€ 36,293,692 
€ 697,919,729 
0.06%
0.34%
 8,999,999,999 
18
2019-05-17
0.09 0.09 0.07 0.08-4.9489%
79.5595%
 0.0000124154€ 52,609,499 
€ 734,809,095 
0.06%
0.35%
 8,999,999,999 
17
2019-05-16
0.07 0.09 0.07 0.0928.7703%
110.125%
 0.0000125783€ 99,297,840 
€ 798,845,869 
0.09%
0.36%
 8,999,999,999 
22
2019-05-15
0.06 0.07 0.06 0.0722.0874%
55.8578%
 0.00000964948€ 21,736,500 
€ 635,892,305 
0.03%
0.28%
 8,999,999,999 
22
2019-05-14
0.05 0.06 0.05 0.069.62%
24.97%
 0.00000804€ 17,484,013 
€ 516,081,814 
0.02%
0.24%
 8,999,999,999 
22
2019-05-13
0.05 0.05 0.05 0.055.33%
8.18%
 0.00000746€ 24,599,533 
€ 468,110,126 
0.03%
0.23%
 8,999,999,999 
22
2019-05-12
0.05 0.05 0.05 0.05-7.54%
6.22%
 0.00000799€ 20,917,300 
€ 445,023,318 
0.03%
0.24%
 8,999,999,999 
22
2019-05-11
0.05 0.06 0.04 0.0519.4723%
9.8491%
 0.00000837501€ 33,457,588 
€ 483,342,536 
0.04%
0.25%
 8,999,999,999 
22
2019-05-10
0.04 0.05 0.04 0.058.40468%
-9.89308%
 0.00000803538€ 12,366,185 
€ 410,580,280 
0.02%
0.24%
 8,999,999,999 
22
2019-05-09
0.05 0.05 0.04 0.04-7.26%
-15.64%
 0.00000768€ 14,416,754 
€ 380,249,847 
0.03%
0.23%
 8,999,999,999 
22
2019-05-08
0.05 0.05 0.04 0.05-0.774234%
-8.63571%
 0.00000852986€ 23,489,250 
€ 410,184,038 
0.06%
0.24%
 8,999,999,999 
22
2019-05-07
0.05 0.05 0.05 0.05-5.10234%
-8.9275%
 0.0000087832€ 22,094,224 
€ 411,793,652 
0.04%
0.25%
 8,999,999,999 
22
2019-05-06
0.05 0.05 0.05 0.052.05078%
-2.93065%
 0.00000930971€ 9,568,240 
€ 429,887,387 
0.02%
0.26%
 8,999,999,999 
22
2019-05-05
0.05 0.05 0.05 0.05-4.57326%
-8.69482%
 0.00000906616€ 10,814,178 
€ 422,548,228 
0.03%
0.26%
 8,999,999,999 
22
2019-05-04
0.05 0.05 0.05 0.05-2.58218%
-6.79459%
 0.00000945085€ 17,982,281 
€ 442,389,815 
0.04%
0.27%
 8,999,999,999 
22
2019-05-03
0.05 0.05 0.05 0.050.43%
-3.43%
 0.00000976€ 29,009,053 
€ 452,299,477 
0.06%
0.27%
 8,999,999,999 
22
2019-05-02
0.05 0.05 0.05 0.050.41%
-4.85%
 0.00001018€ 18,248,206 
€ 451,416,385 
0.05%
0.28%
 8,999,999,999 
22
2019-05-01
0.05 0.05 0.05 0.05-0.736516%
-4.54707%
 0.0000103568€ 10,105,114 
€ 449,578,454 
0.03%
0.29%
 8,999,999,999 
22
2019-04-30
0.05 0.05 0.05 0.052.54871%
-10.8515%
 0.0000104974€ 16,398,186 
€ 450,805,205 
0.04%
0.29%
 8,999,999,999 
21
2019-04-29
0.05 0.05 0.05 0.05-4.86715%
-15.1608%
 0.000010392€ 25,081,527 
€ 438,796,658 
0.07%
0.29%
 8,999,999,999 
21
2019-04-28
0.05 0.05 0.05 0.05-3.03127%
-8.9265%
 0.0000108577€ 13,640,292 
€ 463,173,731 
0.04%
0.30%
 8,999,999,999 
20
2019-04-27
0.05 0.05 0.05 0.050.824284%
-8.88315%
 0.0000112116€ 11,706,416 
€ 476,193,053 
0.03%
0.31%
 8,999,999,999 
19
2019-04-26
0.05 0.05 0.05 0.052.09325%
-8.06006%
 0.000011101€ 26,091,770 
€ 472,483,248 
0.05%
0.31%
 8,999,999,999 
19
2019-04-25
0.05 0.06 0.05 0.05-2.13607%
-11.4301%
 0.000010985€ 23,492,231 
€ 462,541,729 
0.05%
0.30%
 8,999,999,999 
21
2019-04-24
0.06 0.06 0.05 0.05-8.01%
-9.94%
 0.00001071€ 13,713,192 
€ 469,877,920 
0.03%
0.29%
 8,999,999,999 
21
2019-04-23
0.06 0.06 0.06 0.06-1.35095%
-3.61992%
 0.0000113594€ 28,371,781 
€ 507,612,235 
0.06%
0.31%
 8,999,999,999 
21
2019-04-22
0.06 0.06 0.06 0.061.28%
-1.03%
 0.00001193€ 15,227,565 
€ 512,324,655 
0.04%
0.32%
 8,999,999,999