CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
22 NEM (XEM) 0.06
$0.07
4.41%
-26.9%
 0.0000062€ 34,814,594 
€ 535,553,139 
0.05%
0.21%
 8,999,999,999 $33.83
XEM NEM =
EUR

XEM/AUD - A$ 0.10
XEM/BGN - 0.12 лв.
XEM/BRL - R$ 0.25
XEM/CAD - C$ 0.09
XEM/CHF - Fr. 0.07
XEM/CNY - CN¥ 0.46
XEM/CZK - 1.52
XEM/DKK - kr. 0.44
XEM/EUR - 0.06
XEM/GBP - £ 0.05
XEM/HKD - HK$ 0.52
XEM/HRK - kn 0.44
XEM/HUF - Ft 19.35
XEM/IDR - Rp 934
XEM/ILS - 0.24
XEM/INR - 4.59
XEM/JPY - ¥ 7.23
XEM/KRW - 79.10
XEM/MXN - Mex$ 1.27
XEM/MYR - RM 0.27
XEM/NOK - kr 0.57
XEM/NZD - NZ$ 0.10
XEM/PHP - 3.42
XEM/PLN - 0.25
XEM/RON - lei 0.28
XEM/RUB - 4.20
XEM/SEK - kr 0.63
XEM/SGD - S$ 0.09
XEM/THB - ฿ 2.07
XEM/TRY - 0.38
XEM/USD - $ 0.07
XEM/ZAR - R 0.93
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
22
2019-07-15
0.06 0.06 0.05 0.064.41%
-26.9%
 0.0000062€ 34,814,594 
€ 535,553,139 
0.05%
0.21%
 8,999,999,999 
25
2019-07-14
0.07 0.07 0.05 0.05-15.47%
-31.74%
 0.00000606€ 34,716,639 
€ 494,433,909 
0.06%
0.20%
 8,999,999,999 
21
2019-07-13
0.07 0.07 0.06 0.06-5.74%
-18.05%
 0.00000646€ 23,603,820 
€ 584,631,566 
0.04%
0.21%
 8,999,999,999 
23
2019-07-12
0.07 0.07 0.07 0.071.01%
-13.78%
 0.00000659€ 31,759,268 
€ 619,926,032 
0.05%
0.22%
 8,999,999,999 
22
2019-07-11
0.07 0.07 0.07 0.07-7.08%
-15.81%
 0.00000678€ 41,324,864 
€ 611,639,386 
0.05%
0.22%
 8,999,999,999 
22
2019-07-10
0.08 0.08 0.07 0.07-8.02%
-8.31%
 0.00000683€ 28,777,589 
€ 662,003,082 
0.03%
0.22%
 8,999,999,999 
21
2019-07-09
0.08 0.08 0.08 0.08-2.19%
0.44%
 0.00000718€ 77,965,558 
€ 722,844,451 
0.11%
0.23%
 8,999,999,999 
21
2019-07-08
0.08 0.08 0.08 0.081%
2.53%
 0.00000747€ 20,882,957 
€ 734,563,033 
0.03%
0.24%
 8,999,999,999 
21
2019-07-07
0.08 0.08 0.08 0.081.25%
-2.61%
 0.00000791€ 18,130,831 
€ 723,588,307 
0.03%
0.25%
 8,999,999,999 
22
2019-07-06
0.08 0.08 0.08 0.08-1.17%
-10.44%
 0.00000795€ 18,880,017 
€ 712,466,404 
0.03%
0.25%
 8,999,999,999 
22
2019-07-05
0.08 0.08 0.08 0.08-1.1%
-7.15%
 0.00000812€ 21,511,023 
€ 716,140,430 
0.03%
0.25%
 8,999,999,999 
21
2019-07-04
0.08 0.09 0.08 0.08-1.7%
0.28%
 0.00000802€ 26,256,966 
€ 717,012,079 
0.04%
0.25%
 8,999,999,999 
21
2019-07-03
0.08 0.08 0.08 0.083.07%
-8.45%
 0.00000771€ 38,847,205 
€ 734,446,011 
0.05%
0.25%
 8,999,999,999 
21
2019-07-02
0.08 0.08 0.07 0.08-2.37%
-3.97%
 0.00000825€ 40,525,702 
€ 708,471,619 
0.05%
0.26%
 8,999,999,999 
21
2019-07-01
0.08 0.08 0.08 0.080.06%
0.1%
 0.00000866€ 41,530,809 
€ 729,254,333 
0.05%
0.27%
 8,999,999,999 
21
2019-06-30
0.09 0.09 0.08 0.08-7.88%
-0.04%
 0.00000841€ 42,293,820 
€ 719,846,972 
0.06%
0.26%
 8,999,999,999 
21
2019-06-29
0.09 0.09 0.08 0.091.24%
6.61%
 0.00000826€ 32,964,517 
€ 778,090,916 
0.04%
0.26%
 8,999,999,999 
21
2019-06-28
0.08 0.09 0.08 0.097.47%
9.68%
 0.00000785€ 44,215,865 
€ 766,611,406 
0.05%
0.25%
 8,999,999,999 
20
2019-06-27
0.09 0.09 0.07 0.08-11.5%
2.49%
 0.00000799€ 56,898,371 
€ 699,911,304 
0.05%
0.25%
 8,999,999,999 
20
2019-06-26
0.08 0.10 0.08 0.098.18%
14.31%
 0.00000768€ 53,140,777 
€ 786,898,825 
0.04%
0.24%
 8,999,999,999 
21
2019-06-25
0.08 0.08 0.08 0.080.67%
6.25%
 0.00000782€ 24,778,107 
€ 727,452,725 
0.04%
0.24%
 8,999,999,999 
20
2019-06-24
0.08 0.08 0.08 0.080.62%
1.57%
 0.00000829€ 24,867,062 
€ 721,080,478 
0.04%
0.25%
 8,999,999,999 
20
2019-06-23
0.08 0.08 0.08 0.08-1.56636%
2.10604%
 0.00000838267€ 33,564,215 
€ 718,344,438 
0.06%
0.25%
 8,999,999,999 
20
2019-06-22
0.08 0.08 0.08 0.084.48537%
7.21892%
 0.00000858987€ 29,514,630 
€ 726,145,859 
0.03%
0.26%
 8,999,999,999 
20
2019-06-21
0.08 0.08 0.08 0.082.33%
3.82%
 0.00000874€ 21,280,430 
€ 696,640,806 
0.04%
0.26%
 8,999,999,999 
20
2019-06-20
0.08 0.08 0.08 0.08-1.60365%
0.182518%
 0.0000090188€ 31,916,031 
€ 684,943,346 
0.06%
0.26%
 8,999,999,999 
21
2019-06-19
0.08 0.08 0.08 0.081.28733%
1.34532%
 0.00000940557€ 13,229,989 
€ 698,828,515 
0.03%
0.27%
 8,999,999,999 
20
2019-06-18
0.08 0.08 0.08 0.08-4.86%
2.76%
 0.00000948€ 27,003,636 
€ 691,487,396 
0.06%
0.27%
 8,999,999,999 
20
2019-06-17
0.08 0.08 0.08 0.082.53127%
7.3334%
 0.00000971227€ 28,553,961 
€ 726,209,301 
0.06%
0.28%
 8,999,999,999 
20
2019-06-16
0.08 0.08 0.08 0.082.27236%
7.35542%
 0.00000972757€ 30,439,119 
€ 702,056,901 
0.04%
0.28%
 8,999,999,999