CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
13 Monero (XMR) 79.81
$89.10
1.96%
7.07%
 0.01119€ 78,466,344 
€ 1,356,436,951 
0.11%
0.60%
 16,994,829 $85.48
XMR Monero =
EUR

XMR/AUD - A$ 129.42
XMR/BGN - 156.10 лв.
XMR/BRL - R$ 359.84
XMR/CAD - C$ 119.42
XMR/CHF - Fr. 90.08
XMR/CNY - CN¥ 615.00
XMR/CZK - 2,057.15
XMR/DKK - kr. 596.08
XMR/EUR - 79.81
XMR/GBP - £ 70.12
XMR/HKD - HK$ 699.39
XMR/HRK - kn 592.78
XMR/HUF - Ft 26,032.97
XMR/IDR - Rp 1,288,034
XMR/ILS - 322.11
XMR/INR - 6,205.43
XMR/JPY - ¥ 9,848.61
XMR/KRW - 106,271.71
XMR/MXN - Mex$ 1,694.42
XMR/MYR - RM 372.92
XMR/NOK - kr 780.42
XMR/NZD - NZ$ 136.90
XMR/PHP - 4,672.38
XMR/PLN - 343.73
XMR/RON - lei 380.30
XMR/RUB - 5,734.64
XMR/SEK - kr 859.88
XMR/SGD - S$ 122.69
XMR/THB - ฿ 2,845.69
XMR/TRY - 539.70
XMR/USD - $ 89.10
XMR/ZAR - R 1,282.93
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
13
2019-05-21
78.61 82.75 78.45 79.811.96%
7.07%
 0.01119€ 78,466,344 
€ 1,356,436,951 
0.11%
0.60%
 16,994,829 
12
2019-05-20
80.94 80.94 76.01 78.43-1.84287%
8.24847%
 0.0109808€ 68,056,288 
€ 1,332,697,990 
0.10%
0.60%
 16,992,845 
12
2019-05-19
71.22 81.50 71.22 81.2613.54%
22.04%
 0.0110627€ 60,250,179 
€ 1,380,662,201 
0.08%
0.60%
 16,990,925 
12
2019-05-18
73.47 74.18 71.07 71.27-2.2405%
3.59505%
 0.0109462€ 41,303,408 
€ 1,210,833,138 
0.07%
0.59%
 16,989,063 
12
2019-05-17
77.96 78.24 69.62 73.44-5.77938%
20.1328%
 0.0111669€ 64,844,879 
€ 1,247,449,364 
0.07%
0.60%
 16,986,977 
12
2019-05-16
84.05 86.56 76.16 77.87-7.53778%
34.731%
 0.0110351€ 70,463,878 
€ 1,322,634,878 
0.07%
0.59%
 16,984,973 
12
2019-05-15
74.26 84.19 74.07 83.9613.3797%
39.9481%
 0.0114664€ 63,354,874 
€ 1,425,870,293 
0.07%
0.62%
 16,983,051 
12
2019-05-14
70.59 75.34 70.55 74.124.14%
26.04%
 0.010396€ 61,672,355 
€ 1,258,706,408 
0.07%
0.58%
 16,981,048 
12
2019-05-13
66.02 72.56 65.53 70.536.95%
16.94%
 0.0101225€ 49,535,729 
€ 1,197,372,126 
0.07%
0.59%
 16,976,902 
12
2019-05-12
68.44 70.92 64.13 66.04-4.72%
12.93%
 0.0106658€ 52,417,659 
€ 1,121,163,829 
0.07%
0.60%
 16,976,902 
12
2019-05-11
60.62 70.90 60.62 69.0613.6619%
15.2943%
 0.0107688€ 60,023,167 
€ 1,172,206,546 
0.07%
0.60%
 16,974,921 
12
2019-05-10
57.64 60.87 57.26 60.585.2859%
1.01077%
 0.0106711€ 36,785,419 
€ 1,028,293,205 
0.07%
0.59%
 16,973,028 
12
2019-05-09
60.07 60.70 56.75 57.66-3.98%
0.67%
 0.0104872€ 35,478,004 
€ 978,514,812 
0.08%
0.58%
 16,970,969 
12
2019-05-08
58.11 60.15 57.84 60.152.30053%
4.37612%
 0.0112567€ 33,380,410 
€ 1,020,603,416 
0.08%
0.61%
 16,968,870 
12
2019-05-07
59.44 62.36 58.53 58.53-2.39887%
5.44215%
 0.0112348€ 44,595,351 
€ 993,006,092 
0.09%
0.60%
 16,966,896 
12
2019-05-06
59.00 60.06 57.46 59.380.797652%
9.12837%
 0.0115734€ 41,010,533 
€ 1,007,360,626 
0.09%
0.61%
 16,964,845 
12
2019-05-05
60.59 61.09 58.40 59.02-2.31535%
7.67214%
 0.0113977€ 35,680,792 
€ 1,001,204,492 
0.09%
0.61%
 16,962,766 
12
2019-05-04
59.78 60.94 58.18 60.460.648152%
8.11882%
 0.0116253€ 33,083,636 
€ 1,025,518,038 
0.07%
0.62%
 16,960,792 
12
2019-05-03
57.40 60.91 57.24 59.784.03%
7.83%
 0.0116059€ 37,575,149 
€ 1,013,866,022 
0.07%
0.61%
 16,958,659 
12
2019-05-02
58.01 58.81 56.68 57.59-0.25%
0.71%
 0.0116933€ 36,559,633 
€ 976,502,546 
0.09%
0.61%
 16,956,566 
12
2019-05-01
55.44 58.02 55.44 58.024.35898%
-2.86966%
 0.01203€ 34,895,439 
€ 983,750,344 
0.09%
0.62%
 16,954,413 
12
2019-04-30
53.96 55.46 53.77 55.381.67247%
-10.5337%
 0.0116059€ 34,930,751 
€ 938,802,259 
0.09%
0.60%
 16,952,433 
12
2019-04-29
54.77 55.23 53.54 54.13-1.02445%
-11.9746%
 0.0115377€ 42,355,926 
€ 917,536,945 
0.11%
0.61%
 16,950,497 
12
2019-04-28
56.12 56.53 54.77 54.93-2.28538%
-10.3941%
 0.011589€ 73,980,397 
€ 930,707,105 
0.22%
0.60%
 16,943,649 
12
2019-04-27
55.29 56.60 55.23 56.110.705425%
-9.9555%
 0.0118894€ 104,178,056 
€ 950,128,466 
0.30%
0.62%
 16,933,697 
12
2019-04-26
54.89 57.11 53.87 55.620.675316%
-9.97059%
 0.0117609€ 106,492,993 
€ 941,829,948 
0.22%
0.61%
 16,933,697 
12
2019-04-25
60.86 60.92 55.03 55.04-9.22604%
-10.7329%
 0.0117649€ 140,067,064 
€ 932,075,351 
0.32%
0.61%
 16,933,697 
12
2019-04-24
61.80 63.48 58.33 60.64-2.4%
-0.35%
 0.0124358€ 112,427,890 
€ 1,026,878,075 
0.23%
0.64%
 16,933,697 
12
2019-04-23
61.11 63.23 60.65 61.781.18804%
1.0347%
 0.0124419€ 192,161,582 
€ 1,046,105,841 
0.43%
0.64%
 16,933,697 
12
2019-04-22
60.97 61.57 60.43 60.890.09%
6.18%
 0.0127647€ 94,747,334 
€ 1,031,007,704 
0.24%
0.64%
 16,933,697