CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
13 Monero (XMR) 78.76
$88.67
1.33%
-13.3%
 0.00821229€ 137,336,298 
€ 1,346,893,382 
0.19%
0.52%
 17,100,216 $85.09
XMR Monero =
EUR

XMR/AUD - A$ 126.00
XMR/BGN - 154.07 лв.
XMR/BRL - R$ 332.95
XMR/CAD - C$ 115.72
XMR/CHF - Fr. 87.30
XMR/CNY - CN¥ 609.85
XMR/CZK - 2,016.47
XMR/DKK - kr. 588.19
XMR/EUR - 78.76
XMR/GBP - £ 70.84
XMR/HKD - HK$ 693.90
XMR/HRK - kn 582.32
XMR/HUF - Ft 25,617.45
XMR/IDR - Rp 1,236,316
XMR/ILS - 313.81
XMR/INR - 6,077.17
XMR/JPY - ¥ 9,568.75
XMR/KRW - 104,703.37
XMR/MXN - Mex$ 1,682.90
XMR/MYR - RM 363.84
XMR/NOK - kr 757.28
XMR/NZD - NZ$ 132.00
XMR/PHP - 4,523.93
XMR/PLN - 335.56
XMR/RON - lei 372.67
XMR/RUB - 5,555.53
XMR/SEK - kr 829.46
XMR/SGD - S$ 120.28
XMR/THB - ฿ 2,739.01
XMR/TRY - 506.63
XMR/USD - $ 88.67
XMR/ZAR - R 1,233.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
13
2019-07-15
76.27 79.07 67.83 78.761.33%
-13.3%
 0.00821229€ 137,336,298 
€ 1,346,893,382 
0.19%
0.52%
 17,100,216 
13
2019-07-14
82.81 83.74 76.02 76.02-7.61%
-18.56%
 0.0083876€ 106,031,436 
€ 1,299,817,199 
0.17%
0.52%
 17,098,540 
13
2019-07-13
87.03 87.03 79.16 82.58-4.71%
-3.45%
 0.00820791€ 105,781,837 
€ 1,411,772,112 
0.19%
0.51%
 17,096,711 
13
2019-07-12
78.95 87.13 76.29 86.8510.1%
7.34%
 0.00831337€ 100,704,984 
€ 1,484,735,378 
0.16%
0.52%
 17,094,863 
13
2019-07-11
84.31 84.33 77.43 78.96-5.71%
-0.54%
 0.00787361€ 109,646,360 
€ 1,349,597,391 
0.14%
0.49%
 17,092,972 
13
2019-07-10
88.33 90.16 82.22 84.31-4.79%
7.28%
 0.00782639€ 125,887,944 
€ 1,440,653,622 
0.14%
0.49%
 17,086,582 
13
2019-07-09
90.64 93.28 87.48 88.65-2.28%
13.31%
 0.00792123€ 111,200,203 
€ 1,514,725,149 
0.15%
0.49%
 17,086,582 
13
2019-07-08
95.35 95.69 89.97 90.52-4.55%
17.2%
 0.00828154€ 138,815,472 
€ 1,546,725,073 
0.22%
0.50%
 17,086,582 
13
2019-07-07
83.59 95.37 83.06 95.2213.43%
17.59%
 0.00936471€ 162,944,620 
€ 1,626,948,327 
0.30%
0.56%
 17,085,660 
14
2019-07-06
79.35 88.10 79.35 83.643.71%
-5.47%
 0.00839695€ 169,321,762 
€ 1,428,903,570 
0.30%
0.50%
 17,083,709 
14
2019-07-05
78.10 81.80 76.84 79.620.91%
-8.91%
 0.00812572€ 107,925,923 
€ 1,360,116,448 
0.17%
0.48%
 17,081,870 
14
2019-07-04
79.75 82.47 77.76 77.96-1.7%
-6.32%
 0.0078506€ 118,805,161 
€ 1,330,784,731 
0.17%
0.47%
 17,070,711 
14
2019-07-03
76.48 81.61 76.43 79.883.64%
-13.83%
 0.00755127€ 112,852,306 
€ 1,363,620,747 
0.15%
0.46%
 17,070,711 
14
2019-07-02
78.32 78.63 72.74 76.14-2.12%
-22.86%
 0.0079844€ 117,237,166 
€ 1,299,807,381 
0.14%
0.47%
 17,070,711 
14
2019-07-01
77.74 82.90 74.35 78.30-0.76%
-24.54%
 0.00837328€ 118,073,068 
€ 1,336,674,046 
0.15%
0.49%
 17,070,711 
14
2019-06-30
87.98 88.41 77.03 77.03-12.32%
-24.17%
 0.00809475€ 111,033,634 
€ 1,314,885,776 
0.15%
0.47%
 17,070,711 
14
2019-06-29
89.16 89.27 82.59 87.68-0.66%
-13.32%
 0.00837636€ 123,054,384 
€ 1,496,767,561 
0.15%
0.50%
 17,070,617 
14
2019-06-28
82.96 89.75 81.26 88.896.82%
-7.87%
 0.00819062€ 137,009,427 
€ 1,517,246,827 
0.15%
0.50%
 17,068,686 
14
2019-06-27
91.43 92.31 77.46 82.82-9.08%
-11.36%
 0.00850649€ 148,081,779 
€ 1,413,463,575 
0.14%
0.50%
 17,066,732 
14
2019-06-26
98.74 98.74 89.72 91.51-7.19%
3.7%
 0.0080333€ 253,435,672 
€ 1,561,540,650 
0.21%
0.48%
 17,064,899 
13
2019-06-25
103.29 103.64 97.94 98.87-4.07%
15.72%
 0.00956125€ 149,189,098 
€ 1,686,964,817 
0.21%
0.56%
 17,063,034 
13
2019-06-24
101.16 104.70 98.54 102.812.38%
18.72%
 0.0106437€ 115,513,804 
€ 1,754,042,137 
0.21%
0.61%
 17,061,080 
13
2019-06-23
100.85 105.51 100.06 101.200.474062%
19.3726%
 0.010628€ 119,144,523 
€ 1,726,317,279 
0.20%
0.60%
 17,059,271 
13
2019-06-22
96.49 104.17 95.81 100.665.54755%
21.2463%
 0.0107166€ 127,095,032 
€ 1,716,965,159 
0.15%
0.60%
 17,057,345 
13
2019-06-21
92.11 96.43 92.11 95.653.16%
21%
 0.0107993€ 121,674,615 
€ 1,631,352,106 
0.20%
0.60%
 17,055,431 
14
2019-06-20
88.94 96.07 88.75 92.954.56882%
16.6899%
 0.0110151€ 155,188,615 
€ 1,585,138,450 
0.31%
0.61%
 17,053,513 
14
2019-06-19
85.70 90.80 85.70 89.364.11163%
11.5681%
 0.0108243€ 128,679,202 
€ 1,523,731,112 
0.29%
0.59%
 17,051,617 
13
2019-06-18
88.25 88.46 85.47 86.04-2.56%
10.53%
 0.0106146€ 192,600,405 
€ 1,466,951,988 
0.40%
0.58%
 17,049,668 
13
2019-06-17
85.48 88.84 85.48 87.642.08988%
13.1877%
 0.0105492€ 197,548,724 
€ 1,494,116,196 
0.42%
0.58%
 17,047,802 
13
2019-06-16
84.57 87.01 84.15 85.491.38746%
14.2797%
 0.010661€ 194,407,330 
€ 1,457,278,798 
0.29%
0.58%
 17,045,839