Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,375,094,176,576 ||| 24h volume: € 153,719,452,921 ||| Criptomonete: 695
MTL/AUD - A$ 2.47 MTL/BGN - 2.94 лв. MTL/BRL - R$ 8.29 MTL/CAD - C$ 2.20 MTL/CHF - Fr. 1.47 MTL/CNY - CN¥ 11.67 MTL/CZK - Kč 37.96 MTL/DKK - kr. 11.22
MTL/EUR - € 1.50 MTL/GBP - £ 1.29 MTL/HKD - HK$ 12.61 MTL/HRK - kn 11.40 MTL/HUF - Ft 592.20 MTL/IDR - Rp 26,109 MTL/ILS - ₪ 6.08 MTL/INR - ₹ 134.18
MTL/JPY - ¥ 250.25 MTL/KRW - ₩ 2,215.28 MTL/MXN - Mex$ 27.48 MTL/MYR - RM 7.70 MTL/NOK - kr 17.68 MTL/NZD - NZ$ 2.71 MTL/PHP - ₱ 93.18 MTL/PLN - zł 6.52
MTL/RON - lei 7.48 MTL/RUB - ₽ 150.01 MTL/SEK - kr 17.50 MTL/SGD - S$ 2.19 MTL/THB - ฿ 59.85 MTL/TRY - ₺ 52.46 MTL/USD - $ 1.61 MTL/ZAR - R 30.92
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 428 2024-04-25 | € 1.54 | € 1.54 | € 1.50 | € 1.50 | -7.27% 8.81% | 0.0000250633 | € 63,959,053 € 100,119,786 | 0.04% 0.00% | 66,588,888 | 415 2024-04-24 | € 1.62 | € 1.78 | € 1.59 | € 1.59 | 1.19% 11.81% | 0.0000265935 | € 60,894,293 € 105,995,028 | 0.04% 0.00% | 66,588,888 | 423 2024-04-23 | € 1.61 | € 1.61 | € 1.57 | € 1.58 | -2.34% 11.00% | 0.0000253729 | € 10,530,155 € 105,189,129 | 0.01% 0.00% | 66,588,888 | 421 2024-04-22 | € 1.62 | € 1.65 | € 1.59 | € 1.61 | -1.54% 14.23% | 0.0000257529 | € 8,961,535 € 107,009,103 | 0.01% 0.00% | 66,588,888 | 408 2024-04-21 | € 1.67 | € 1.67 | € 1.55 | € 1.63 | -3.46% 15.18% | 0.0000268676 | € 14,638,528 € 108,688,750 | 0.01% 0.00% | 66,588,888 | 401 2024-04-20 | € 1.55 | € 1.68 | € 1.54 | € 1.68 | 7.66% 15.21% | 0.0000276292 | € 22,841,358 € 111,569,509 | 0.02% 0.00% | 66,588,888 | 405 2024-04-19 | € 1.48 | € 1.69 | € 1.43 | € 1.58 | 8.30% -9.12% | 0.0000260693 | € 97,189,863 € 105,256,043 | 0.05% 0.00% | 66,588,888 | 422 2024-04-18 | € 1.36 | € 1.45 | € 1.36 | € 1.45 | 4.64% -27.44% | 0.0000243653 | € 12,195,701 € 96,659,299 | 0.01% 0.00% | 66,588,888 | 416 2024-04-17 | € 1.41 | € 1.43 | € 1.35 | € 1.43 | 0.52% -28.94% | 0.0000247316 | € 11,055,356 € 95,471,827 | 0.01% 0.00% | 66,588,888 | 425 2024-04-16 | € 1.43 | € 1.47 | € 1.36 | € 1.44 | 1.87% -29.12% | 0.0000238689 | € 14,408,700 € 95,936,738 | 0.01% 0.00% | 66,588,888 | 427 2024-04-15 | € 1.50 | € 1.52 | € 1.39 | € 1.41 | -0.73% -29.95% | 0.0000236858 | € 23,298,892 € 93,812,380 | 0.01% 0.00% | 66,588,888 | 426 2024-04-14 | € 1.46 | € 1.48 | € 1.38 | € 1.42 | 3.56% -29.83% | 0.0000237208 | € 27,530,418 € 94,329,904 | 0.01% 0.00% | 66,588,888 | 410 2024-04-13 | € 1.77 | € 1.85 | € 1.37 | € 1.37 | -21.04% -28.99% | 0.0000232083 | € 155,961,805 € 91,090,278 | 0.06% 0.00% | 66,588,888 | 399 2024-04-12 | € 2.01 | € 2.02 | € 1.64 | € 1.66 | -17.07% -11.56% | 0.0000265396 | € 40,053,582 € 110,404,413 | 0.02% 0.00% | 66,588,888 | 387 2024-04-11 | € 2.01 | € 2.05 | € 1.96 | € 1.99 | -0.44% 2.71% | 0.000030417 | € 19,405,507 € 132,373,763 | 0.01% 0.01% | 66,588,888 | 393 2024-04-10 | € 1.98 | € 2.02 | € 1.91 | € 1.98 | -1.14% 11.22% | 0.0000304164 | € 18,201,811 € 131,641,329 | 0.01% 0.01% | 66,588,888 | 395 2024-04-09 | € 2.03 | € 2.05 | € 1.97 | € 1.99 | 0.68% 6.62% | 0.0000311546 | € 39,892,749 € 132,273,260 | 0.02% 0.01% | 66,588,888 | 403 2024-04-08 | € 1.93 | € 1.98 | € 1.87 | € 1.98 | 3.42% 1.05% | 0.0000299116 | € 16,253,753 € 132,029,281 | 0.01% 0.01% | 66,588,888 | 392 2024-04-07 | € 1.91 | € 1.99 | € 1.91 | € 1.99 | 4.79% -4.13% | 0.0000311899 | € 18,171,575 € 132,232,737 | 0.02% 0.01% | 66,588,888 | 395 2024-04-06 | € 1.85 | € 1.96 | € 1.85 | € 1.90 | 2.64% -5.72% | 0.000029887 | € 67,967,812 € 126,694,186 | 0.06% 0.01% | 66,588,888 | 402 2024-04-05 | € 1.86 | € 1.93 | € 1.76 | € 1.85 | -3.14% -11.67% | 0.0000296429 | € 15,543,583 € 123,268,229 | 0.01% 0.00% | 66,588,888 | 389 2024-04-04 | € 1.78 | € 1.94 | € 1.73 | € 1.92 | 7.80% -10.54% | 0.0000306093 | € 15,145,758 € 127,713,817 | 0.01% 0.01% | 66,588,888 | 412 2024-04-03 | € 1.87 | € 1.87 | € 1.76 | € 1.76 | -7.15% -12.93% | 0.0000288331 | € 38,399,017 € 117,195,472 | 0.02% 0.00% | 66,588,888 | 396 2024-04-02 | € 1.97 | € 2.05 | € 1.85 | € 1.88 | -4.90% -11.55% | 0.0000307863 | € 141,789,223 € 125,468,862 | 0.06% 0.01% | 66,588,888 | 397 2024-04-01 | € 2.09 | € 2.09 | € 1.93 | € 1.97 | -5.79% -4.28% | 0.0000304566 | € 17,294,031 € 131,191,714 | 0.01% 0.01% | 66,588,888 | 392 2024-03-31 | € 2.09 | € 2.11 | € 2.01 | € 2.09 | 3.02% 6.72% | 0.0000317667 | € 10,565,379 € 138,985,207 | 0.01% 0.01% | 66,588,888 | 392 2024-03-30 | € 2.06 | € 2.16 | € 2.03 | € 2.03 | -1.85% 7.72% | 0.00003137 | € 18,428,317 € 134,911,011 | 0.02% 0.01% | 66,588,888 | 384 2024-03-29 | € 2.08 | € 2.13 | € 2.01 | € 2.13 | -1.16% 17.44% | 0.0000329127 | € 13,784,377 € 141,967,198 | 0.01% 0.01% | 66,588,888 | 385 2024-03-28 | € 2.10 | € 2.16 | € 1.99 | € 2.15 | 6.31% 15.66% | 0.0000328029 | € 22,414,805 € 143,034,778 | 0.01% 0.01% | 66,588,888 | 390 2024-03-27 | € 2.13 | € 2.13 | € 1.99 | € 2.01 | -3.54% 9.23% | 0.0000316439 | € 24,649,605 € 133,950,689 | 0.01% 0.01% | 66,588,888 |
|