CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
23 Maker (MKR) 525.88
$592.01
-1.71%
-16.03%
 0.0548305€ 1,577,949 
€ 525,882,853 
0.00%
0.20%
 1,000,000 $33.22
MKR Maker =
EUR

MKR/AUD - A$ 841.24
MKR/BGN - 1,028.68 лв.
MKR/BRL - R$ 2,223.01
MKR/CAD - C$ 772.63
MKR/CHF - Fr. 582.87
MKR/CNY - CN¥ 4,071.74
MKR/CZK - 13,463.24
MKR/DKK - kr. 3,927.11
MKR/EUR - 525.88
MKR/GBP - £ 472.96
MKR/HKD - HK$ 4,632.94
MKR/HRK - kn 3,887.92
MKR/HUF - Ft 171,038.19
MKR/IDR - Rp 8,254,423
MKR/ILS - 2,095.19
MKR/INR - 40,575.02
MKR/JPY - ¥ 63,886.97
MKR/KRW - 699,065.53
MKR/MXN - Mex$ 11,236.09
MKR/MYR - RM 2,429.20
MKR/NOK - kr 5,056.07
MKR/NZD - NZ$ 881.29
MKR/PHP - 30,204.63
MKR/PLN - 2,240.38
MKR/RON - lei 2,488.17
MKR/RUB - 37,092.22
MKR/SEK - kr 5,537.98
MKR/SGD - S$ 803.06
MKR/THB - ฿ 18,287.37
MKR/TRY - 3,382.58
MKR/USD - $ 592.01
MKR/ZAR - R 8,232.28
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
23
2019-07-15
524.25 530.44 504.69 525.88-1.71%
-16.03%
 0.0548305€ 1,577,949 
€ 525,882,853 
0.00%
0.20%
 1,000,000 
22
2019-07-14
584.47 592.56 523.44 523.44-10.29%
-15.43%
 0.0577536€ 1,521,901 
€ 523,437,485 
0.00%
0.21%
 1,000,000 
22
2019-07-13
588.26 594.11 576.20 584.05-0.47%
-0.85%
 0.0580535€ 1,228,995 
€ 584,047,449 
0.00%
0.21%
 1,000,000 
24
2019-07-12
585.16 597.01 576.09 588.38-0%
-0.06%
 0.0563184€ 1,254,537 
€ 588,378,726 
0.00%
0.21%
 1,000,000 
24
2019-07-11
618.48 620.72 581.55 589.04-4.64%
2.76%
 0.0587398€ 1,413,636 
€ 589,041,205 
0.00%
0.21%
 1,000,000 
24
2019-07-10
654.29 660.85 607.91 623.66-5.05%
8.12%
 0.0578905€ 1,559,653 
€ 623,663,889 
0.00%
0.21%
 1,000,000 
23
2019-07-09
632.36 672.14 629.81 654.413.58%
20.38%
 0.0584741€ 2,235,645 
€ 654,409,557 
0.00%
0.21%
 1,000,000 
25
2019-07-08
624.53 633.37 613.72 631.190.92%
15.29%
 0.0577447€ 1,134,592 
€ 631,188,696 
0.00%
0.21%
 1,000,000 
24
2019-07-07
588.68 630.55 586.05 622.955.74%
5.9%
 0.061264€ 1,187,240 
€ 622,949,418 
0.00%
0.21%
 1,000,000 
25
2019-07-06
586.66 613.90 585.70 587.60-0.12%
-4.9%
 0.0589902€ 1,401,877 
€ 587,596,597 
0.00%
0.21%
 1,000,000 
25
2019-07-05
561.23 608.17 556.70 586.714.03%
-3.71%
 0.0598745€ 1,082,112 
€ 586,706,167 
0.00%
0.21%
 1,000,000 
25
2019-07-04
586.00 586.77 555.87 559.27-4.1%
-2.48%
 0.0563209€ 1,002,844 
€ 559,271,454 
0.00%
0.20%
 1,000,000 
25
2019-07-03
536.55 588.59 536.55 585.908.48%
-11.71%
 0.0553863€ 1,114,885 
€ 585,900,644 
0.00%
0.20%
 1,000,000 
25
2019-07-02
548.97 552.10 512.64 534.83-2.59%
-20.22%
 0.0560832€ 1,480,362 
€ 534,832,607 
0.00%
0.19%
 1,000,000 
24
2019-07-01
579.30 584.44 534.73 549.31-5.26%
-15.58%
 0.0587403€ 1,463,105 
€ 549,306,389 
0.00%
0.20%
 1,000,000 
24
2019-06-30
616.24 619.45 571.75 577.43-5.92%
-10.53%
 0.0606831€ 1,353,426 
€ 577,431,107 
0.00%
0.21%
 1,000,000 
24
2019-06-29
616.43 617.44 587.56 615.400.84%
-7.46%
 0.0587907€ 1,467,722 
€ 615,401,513 
0.00%
0.20%
 1,000,000 
24
2019-06-28
573.56 627.57 568.73 616.876.13%
-6.27%
 0.0568398€ 1,186,500 
€ 616,867,949 
0.00%
0.20%
 1,000,000 
24
2019-06-27
652.92 662.12 526.83 571.70-12.33%
-10.21%
 0.0587196€ 1,326,929 
€ 571,698,304 
0.00%
0.20%
 1,000,000 
24
2019-06-26
666.87 701.02 644.92 652.20-1.65%
2.64%
 0.0572566€ 2,040,000 
€ 652,200,535 
0.00%
0.20%
 1,000,000 
23
2019-06-25
646.68 671.46 624.36 665.392.26%
4.75%
 0.0643493€ 816,347 
€ 665,393,825 
0.00%
0.22%
 1,000,000 
24
2019-06-24
644.75 657.62 624.31 647.831.18%
-0.99%
 0.067069€ 370,028 
€ 647,832,273 
0.00%
0.22%
 1,000,000 
24
2019-06-23
668.00 676.82 641.19 645.66-3.33383%
-0.723463%
 0.0678102€ 552,460 
€ 645,658,734 
0.00%
0.23%
 1,000,000 
24
2019-06-22
654.99 690.19 651.11 668.872.45119%
3.04393%
 0.0712115€ 591,530 
€ 668,875,038 
0.00%
0.24%
 1,000,000 
22
2019-06-21
626.07 658.10 626.07 654.383.23%
2.1%
 0.0738817€ 529,972 
€ 654,376,890 
0.00%
0.24%
 1,000,000 
23
2019-06-20
640.36 645.71 621.72 635.31-0.741482%
-1.25535%
 0.0752878€ 254,410 
€ 635,312,920 
0.00%
0.24%
 1,000,000 
23
2019-06-19
636.36 655.30 632.55 644.511.04434%
-2.04847%
 0.0780709€ 279,538 
€ 644,513,509 
0.00%
0.25%
 1,000,000 
22
2019-06-18
667.11 668.46 636.24 638.04-4.43%
0.73%
 0.078713€ 776,204 
€ 638,034,878 
0.00%
0.25%
 1,000,000 
22
2019-06-17
666.14 676.43 654.62 667.070.943135%
3.2397%
 0.0802916€ 378,589 
€ 667,065,494 
0.00%
0.26%
 1,000,000 
21
2019-06-16
657.67 663.28 642.33 657.510.16045%
-0.663687%
 0.081993€ 6,281,004 
€ 657,509,373 
0.01%
0.26%
 1,000,000