CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
22 Maker (MKR) 611.19
$682.30
2.31%
10.13%
 0.0856888€ 5,421,070 
€ 611,191,710 
0.01%
0.27%
 1,000,000 $38.52
MKR Maker =
EUR

MKR/AUD - A$ 991.04
MKR/BGN - 1,195.38 лв.
MKR/BRL - R$ 2,755.52
MKR/CAD - C$ 914.45
MKR/CHF - Fr. 689.77
MKR/CNY - CN¥ 4,709.42
MKR/CZK - 15,752.87
MKR/DKK - kr. 4,564.58
MKR/EUR - 611.19
MKR/GBP - £ 536.99
MKR/HKD - HK$ 5,355.66
MKR/HRK - kn 4,539.29
MKR/HUF - Ft 199,350.81
MKR/IDR - Rp 9,863,285
MKR/ILS - 2,466.57
MKR/INR - 47,518.92
MKR/JPY - ¥ 75,417.02
MKR/KRW - 813,789.28
MKR/MXN - Mex$ 12,975.24
MKR/MYR - RM 2,855.69
MKR/NOK - kr 5,976.13
MKR/NZD - NZ$ 1,048.30
MKR/PHP - 35,779.31
MKR/PLN - 2,632.13
MKR/RON - lei 2,912.18
MKR/RUB - 43,913.73
MKR/SEK - kr 6,584.64
MKR/SGD - S$ 939.50
MKR/THB - ฿ 21,791.20
MKR/TRY - 4,132.81
MKR/USD - $ 682.30
MKR/ZAR - R 9,824.19
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
22
2019-05-21
595.93 618.81 592.88 611.192.31%
10.13%
 0.0856888€ 5,421,070 
€ 611,191,710 
0.01%
0.27%
 1,000,000 
22
2019-05-20
610.09 610.09 579.52 595.57-1.59519%
11.6624%
 0.0833884€ 4,383,346 
€ 595,575,071 
0.01%
0.27%
 1,000,000 
22
2019-05-19
560.91 610.98 559.67 608.148.14%
21.51%
 0.0827933€ 5,769,770 
€ 608,141,566 
0.01%
0.26%
 1,000,000 
22
2019-05-18
568.37 581.40 557.07 562.19-0.154402%
6.82151%
 0.0863442€ 3,175,058 
€ 562,193,494 
0.01%
0.27%
 1,000,000 
22
2019-05-17
599.88 601.31 541.74 564.95-5.88139%
19.4141%
 0.0859089€ 3,266,455 
€ 564,950,999 
0.00%
0.27%
 1,000,000 
22
2019-05-16
641.27 652.87 588.55 600.11-6.48147%
29.0309%
 0.0850424€ 5,297,446 
€ 600,113,322 
0.01%
0.27%
 1,000,000 
21
2019-05-15
555.91 650.00 555.91 641.2515.637%
31.2311%
 0.0875764€ 6,707,075 
€ 641,245,177 
0.01%
0.28%
 1,000,000 
21
2019-05-14
523.52 554.82 523.01 554.825.44%
10.99%
 0.0778141€ 5,803,761 
€ 554,819,244 
0.01%
0.26%
 1,000,000 
21
2019-05-13
493.82 537.23 491.41 523.006.11%
6.62%
 0.0750614€ 4,930,326 
€ 522,999,157 
0.01%
0.26%
 1,000,000 
21
2019-05-12
513.69 525.06 488.71 495.56-4.31%
6.2%
 0.0800351€ 4,532,872 
€ 495,562,412 
0.01%
0.26%
 1,000,000 
21
2019-05-11
467.04 541.98 467.04 518.5410.8058%
8.43242%
 0.0808636€ 3,907,911 
€ 518,537,591 
0.00%
0.27%
 1,000,000 
21
2019-05-10
463.43 469.38 459.61 467.060.785758%
-3.78209%
 0.0822668€ 5,354,002 
€ 467,061,548 
0.01%
0.27%
 1,000,000 
20
2019-05-09
488.98 493.25 450.72 464.98-4.96%
-5.69%
 0.0845736€ 6,407,066 
€ 464,983,302 
0.01%
0.28%
 1,000,000 
20
2019-05-08
497.00 498.20 470.76 489.82-2.07975%
2.64157%
 0.0916726€ 5,114,647 
€ 489,817,225 
0.01%
0.29%
 1,000,000 
20
2019-05-07
490.72 521.50 485.99 499.211.52792%
1.41988%
 0.0958303€ 4,034,407 
€ 499,214,261 
0.01%
0.30%
 1,000,000 
20
2019-05-06
457.15 493.58 451.90 490.516.10121%
-0.0172004%
 0.0956025€ 2,236,410 
€ 490,506,913 
0.00%
0.30%
 1,000,000 
21
2019-05-05
481.14 482.58 454.13 457.19-4.95319%
-6.75144%
 0.0882854€ 904,611 
€ 457,192,487 
0.00%
0.28%
 1,000,000 
21
2019-05-04
488.05 490.30 475.34 480.40-1.65279%
2.9934%
 0.0923661€ 2,154,906 
€ 480,401,605 
0.00%
0.29%
 1,000,000 
21
2019-05-03
497.14 515.75 481.26 486.77-1.82%
8.24%
 0.0944962€ 2,873,768 
€ 486,772,385 
0.01%
0.29%
 1,000,000 
20
2019-05-02
478.00 498.02 477.19 497.954.4%
8.59%
 0.101109€ 2,192,957 
€ 497,950,038 
0.01%
0.31%
 1,000,000 
21
2019-05-01
490.44 495.41 467.68 476.87-2.9503%
-6.55677%
 0.0988689€ 2,585,596 
€ 476,867,406 
0.01%
0.30%
 1,000,000 
21
2019-04-30
487.73 497.97 487.73 489.910.350361%
-8.53777%
 0.102673€ 1,993,868 
€ 489,912,919 
0.00%
0.31%
 1,000,000 
19
2019-04-29
490.44 503.46 487.23 489.21-0.165185%
-10.1403%
 0.104273€ 2,652,626 
€ 489,210,476 
0.01%
0.32%
 1,000,000 
20
2019-04-28
467.06 494.30 465.70 491.524.78419%
-9.07958%
 0.1037€ 1,752,881 
€ 491,520,078 
0.01%
0.32%
 1,000,000 
21
2019-04-27
447.92 474.61 443.14 466.954.44008%
-15.5618%
 0.0989473€ 2,186,597 
€ 466,955,165 
0.01%
0.30%
 1,000,000 
21
2019-04-26
454.47 466.14 434.62 448.30-0.976961%
-19.5847%
 0.0947948€ 2,152,121 
€ 448,297,191 
0.00%
0.29%
 1,000,000 
20
2019-04-25
518.08 520.68 455.25 457.37-11.7837%
-22.7876%
 0.09776€ 2,248,495 
€ 457,373,337 
0.01%
0.30%
 1,000,000 
19
2019-04-24
538.16 540.13 500.18 516.61-4.19%
-10.71%
 0.105943€ 1,980,033 
€ 516,612,569 
0.00%
0.32%
 1,000,000 
19
2019-04-23
541.07 558.71 533.45 536.03-0.892806%
-5.14183%
 0.107957€ 1,286,851 
€ 536,026,660 
0.00%
0.33%
 1,000,000 
20
2019-04-22
535.40 548.33 532.69 539.010.5%
-3.86%
 0.113006€ 1,136,847 
€ 539,014,800 
0.00%
0.33%
 1,000,000