CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,350,311,291,328 ||| 24h volume: € 201,685,710,065 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
41 Maker (MKR)€ 2,792.90
$2,965.60		-6.09%
-8.48%		 0.0462327€ 129,785,966 
€ 2,582,644,897 		0.06%
0.11% 		 924,717 
977,631 		$139.30
$147.27
MKR Maker =
EUR

MKR/AUD - A$ 4,653.68
MKR/BGN - 5,446.27 лв.
MKR/BRL - R$ 15,549.23
MKR/CAD - C$ 4,091.05
MKR/CHF - Fr. 2,685.84
MKR/CNY - CN¥ 21,479.54
MKR/CZK - Kč 70,670.25
MKR/DKK - kr. 20,837.49
MKR/EUR - € 2,792.90
MKR/GBP - £ 2,392.56
MKR/HKD - HK$ 23,217.95
MKR/HRK - kn 20,996.92
MKR/HUF - Ft 1,105,546.02
MKR/IDR - Rp 48,285,899
MKR/ILS - ₪ 11,250.18
MKR/INR - ₹ 248,231.10
MKR/JPY - ¥ 456,471.08
MKR/KRW - ₩ 4,122,243.31
MKR/MXN - Mex$ 52,006.24
MKR/MYR - RM 14,202.20
MKR/NOK - kr 32,838.39
MKR/NZD - NZ$ 5,058.90
MKR/PHP - ₱ 170,867.49
MKR/PLN - zł 12,190.96
MKR/RON - lei 13,895.91
MKR/RUB - ₽ 279,210.65
MKR/SEK - kr 32,707.01
MKR/SGD - S$ 4,049.47
MKR/THB - ฿ 109,286.81
MKR/TRY - ₺ 99,360.65
MKR/USD - $ 2,965.60
MKR/ZAR - R 57,208.50
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
41
2024-04-19		€ 2,824.27€ 2,865.46€ 2,683.13€ 2,792.90-6.09%
-8.48%		 0.0462327€ 129,785,966 
€ 2,582,644,897 		0.06%
0.11%		  924,717 
41
2024-04-18		€ 2,951.72€ 3,035.34€ 2,812.03€ 2,812.03-4.59%
-10.67%		 0.0473221€ 111,626,185 
€ 2,600,331,418 		0.07%
0.11%		  924,717 
37
2024-04-17		€ 3,070.08€ 3,095.98€ 2,932.81€ 2,959.40-3.70%
-5.61%		 0.0513127€ 120,166,357 
€ 2,736,607,423 		0.07%
0.12%		  924,717 
37
2024-04-16		€ 2,900.38€ 3,130.57€ 2,843.45€ 3,080.376.16%
-3.79%		 0.0512671€ 141,530,608 
€ 2,848,449,794 		0.07%
0.12%		  924,710 
38
2024-04-15		€ 2,860.84€ 3,031.72€ 2,830.98€ 2,890.450.71%
-17.86%		 0.0484925€ 126,660,825 
€ 2,672,825,147 		0.06%
0.12%		  924,710 
42
2024-04-14		€ 2,624.37€ 2,891.18€ 2,574.46€ 2,864.879.01%
-16.00%		 0.0464715€ 143,245,261 
€ 2,649,167,427 		0.06%
0.11%		  924,710 
41
2024-04-13		€ 2,760.67€ 2,777.91€ 2,366.58€ 2,627.70-4.87%
-24.44%		 0.0436017€ 162,697,918 
€ 2,429,860,670 		0.06%
0.11%		  924,710 
41
2024-04-12		€ 3,137.52€ 3,159.56€ 2,512.39€ 2,747.63-12.33%
-19.85%		 0.0438298€ 137,022,772 
€ 2,540,760,307 		0.06%
0.10%		  924,710 
42
2024-04-11		€ 3,103.39€ 3,185.92€ 3,078.37€ 3,128.210.83%
-15.24%		 0.0479463€ 75,349,951 
€ 2,892,690,418 		0.05%
0.11%		  924,710 
44
2024-04-10		€ 3,127.84€ 3,159.10€ 3,055.66€ 3,071.91-1.82%
-12.38%		 0.0472824€ 92,727,710 
€ 2,840,626,265 		0.05%
0.11%		  924,710 
43
2024-04-09		€ 3,438.74€ 3,447.26€ 3,124.71€ 3,128.95-9.36%
-9.52%		 0.0491049€ 93,119,446 
€ 2,893,094,616 		0.05%
0.11%		  924,621 
40
2024-04-08		€ 3,356.75€ 3,526.05€ 3,249.85€ 3,457.322.99%
-0.21%		 0.0523148€ 96,816,605 
€ 3,196,709,376 		0.06%
0.12%		  924,621 
40
2024-04-07		€ 3,419.69€ 3,443.64€ 3,310.70€ 3,354.85-1.93%
-7.22%		 0.0524411€ 64,449,696 
€ 3,101,964,356 		0.06%
0.12%		  924,621 
40
2024-04-06		€ 3,392.85€ 3,473.77€ 3,384.26€ 3,420.810.91%
-1.01%		 0.0537969€ 61,284,018 
€ 3,162,954,186 		0.06%
0.13%		  924,621 
38
2024-04-05		€ 3,663.14€ 3,677.36€ 3,379.96€ 3,396.94-7.28%
0.08%		 0.0541116€ 104,461,205 
€ 3,140,883,055 		0.06%
0.13%		  924,621 
36
2024-04-04		€ 3,507.97€ 3,746.91€ 3,447.32€ 3,657.454.22%
9.10%		 0.0578699€ 129,231,330 
€ 3,381,755,198 		0.08%
0.14%		  924,621 
37
2024-04-03		€ 3,482.65€ 3,591.35€ 3,420.52€ 3,531.591.34%
15.47%		 0.0575666€ 127,881,506 
€ 3,265,341,118 		0.07%
0.13%		  924,610 
37
2024-04-02		€ 3,485.32€ 3,640.32€ 3,328.90€ 3,497.61-0.03%
16.77%		 0.0573423€ 213,667,734 
€ 3,233,917,360 		0.09%
0.13%		  924,610 
41
2024-04-01		€ 3,647.27€ 3,670.96€ 3,354.36€ 3,481.75-4.25%
14.12%		 0.0538445€ 131,292,354 
€ 3,219,211,743 		0.07%
0.13%		  924,594 
41
2024-03-31		€ 3,467.37€ 3,744.07€ 3,445.37€ 3,632.154.64%
24.30%		 0.055048€ 132,068,641 
€ 3,357,900,584 		0.11%
0.13%		  924,494 
40
2024-03-30		€ 3,399.88€ 3,517.73€ 3,399.88€ 3,471.052.02%
22.21%		 0.0537785€ 100,358,776 
€ 3,208,958,326 		0.09%
0.12%		  924,494 
43
2024-03-29		€ 3,369.77€ 3,595.17€ 3,250.45€ 3,408.821.08%
17.77%		 0.0525624€ 201,127,861 
€ 3,151,438,515 		0.13%
0.12%		  924,494 
44
2024-03-28		€ 3,042.24€ 3,394.48€ 3,042.24€ 3,358.7610.31%
7.74%		 0.0514093€ 157,282,707 
€ 3,105,101,528 		0.09%
0.12%		  924,479 
44
2024-03-27		€ 2,969.28€ 3,064.29€ 2,898.54€ 3,043.782.49%
8.35%		 0.0474579€ 113,888,963 
€ 2,813,911,056 		0.06%
0.11%		  924,479 
48
2024-03-26		€ 3,040.01€ 3,084.93€ 2,953.23€ 2,965.62-2.30%
15.29%		 0.0458926€ 86,443,448 
€ 2,741,651,776 		0.05%
0.11%		  924,479 
45
2024-03-25		€ 2,912.82€ 3,111.68€ 2,889.07€ 3,041.204.30%
7.71%		 0.0470718€ 92,096,928 
€ 2,811,234,956 		0.05%
0.11%		  924,385 
46
2024-03-24		€ 2,813.24€ 2,904.87€ 2,793.20€ 2,904.872.87%
-3.66%		 0.046893€ 64,467,856 
€ 2,685,220,359 		0.05%
0.11%		  924,385 
44
2024-03-23		€ 2,873.79€ 2,893.21€ 2,816.37€ 2,823.71-1.67%
8.10%		 0.0476998€ 65,640,767 
€ 2,610,193,529 		0.05%
0.11%		  924,385 
44
2024-03-22		€ 3,117.92€ 3,139.71€ 2,834.52€ 2,877.80-7.56%
10.71%		 0.0490566€ 119,546,045 
€ 2,660,197,223 		0.06%
0.11%		  924,385 
43
2024-03-21		€ 2,781.51€ 3,154.75€ 2,722.62€ 3,085.3910.93%
16.11%		 0.0515093€ 168,954,713 
€ 2,852,089,749 		0.08%
0.12%		  924,385 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s