CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,381,801,127,300 ||| 24h volume: € 151,708,651,504 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
493 LTO Network (LTO)€ 0.18
$0.19		-7.35%
-5.00%		 0.00000295632€ 4,422,047 
€ 75,513,729 		0.00%
0.00% 		 427,205,702 $4.11
LTO LTO Network =
EUR

LTO/AUD - A$ 0.29
LTO/BGN - 0.35 лв.
LTO/BRL - R$ 0.97
LTO/CAD - C$ 0.26
LTO/CHF - Fr. 0.17
LTO/CNY - CN¥ 1.37
LTO/CZK - Kč 4.46
LTO/DKK - kr. 1.32
LTO/EUR - € 0.18
LTO/GBP - £ 0.15
LTO/HKD - HK$ 1.48
LTO/HRK - kn 1.34
LTO/HUF - Ft 69.62
LTO/IDR - Rp 3,069
LTO/ILS - ₪ 0.72
LTO/INR - ₹ 15.77
LTO/JPY - ¥ 29.42
LTO/KRW - ₩ 260.43
LTO/MXN - Mex$ 3.23
LTO/MYR - RM 0.91
LTO/NOK - kr 2.08
LTO/NZD - NZ$ 0.32
LTO/PHP - ₱ 10.95
LTO/PLN - zł 0.77
LTO/RON - lei 0.88
LTO/RUB - ₽ 17.64
LTO/SEK - kr 2.06
LTO/SGD - S$ 0.26
LTO/THB - ฿ 7.04
LTO/TRY - ₺ 6.17
LTO/USD - $ 0.19
LTO/ZAR - R 3.63
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
493
2024-04-25		€ 0.18€ 0.18€ 0.17€ 0.18-7.35%
-5.00%		 0.00000295632€ 4,422,047 
€ 75,513,729 		0.00%
0.00%		  427,205,702 
491
2024-04-24		€ 0.20€ 0.20€ 0.18€ 0.18-6.54%
-3.77%		 0.00000303733€ 4,584,362 
€ 77,662,248 		0.00%
0.00%		  427,178,912 
484
2024-04-23		€ 0.20€ 0.21€ 0.20€ 0.20-3.66%
-2.69%		 0.00000313309€ 3,814,408 
€ 83,319,524 		0.00%
0.00%		  427,144,920 
473
2024-04-22		€ 0.19€ 0.20€ 0.19€ 0.206.83%
2.52%		 0.00000323001€ 3,570,935 
€ 86,087,386 		0.00%
0.00%		  427,112,206 
483
2024-04-21		€ 0.19€ 0.20€ 0.19€ 0.19-3.15%
0.59%		 0.00000310565€ 3,189,599 
€ 80,577,609 		0.00%
0.00%		  427,078,873 
479
2024-04-20		€ 0.18€ 0.20€ 0.18€ 0.196.30%
2.50%		 0.00000320314€ 3,095,343 
€ 82,951,474 		0.00%
0.00%		  427,044,238 
480
2024-04-19		€ 0.19€ 0.19€ 0.18€ 0.19-0.49%
-9.11%		 0.00000305485€ 5,002,973 
€ 79,093,689 		0.00%
0.00%		  427,009,423 
474
2024-04-18		€ 0.19€ 0.19€ 0.18€ 0.19-2.63%
-17.65%		 0.00000311045€ 5,244,781 
€ 79,121,297 		0.00%
0.00%		  426,972,328 
460
2024-04-17		€ 0.20€ 0.20€ 0.19€ 0.19-5.29%
-20.11%		 0.00000328208€ 4,542,952 
€ 81,234,246 		0.00%
0.00%		  426,941,670 
451
2024-04-16		€ 0.20€ 0.20€ 0.19€ 0.202.48%
-12.16%		 0.00000335596€ 5,439,820 
€ 86,476,984 		0.00%
0.00%		  426,907,644 
454
2024-04-15		€ 0.20€ 0.22€ 0.19€ 0.204.82%
-18.80%		 0.00000331012€ 7,416,711 
€ 84,045,501 		0.00%
0.00%		  426,873,896 
464
2024-04-14		€ 0.19€ 0.21€ 0.19€ 0.194.25%
-18.16%		 0.00000313952€ 9,630,622 
€ 80,028,919 		0.00%
0.00%		  426,840,092 
452
2024-04-13		€ 0.20€ 0.22€ 0.18€ 0.18-11.47%
-21.72%		 0.0000030514€ 10,405,714 
€ 76,763,758 		0.00%
0.00%		  426,805,679 
466
2024-04-12		€ 0.22€ 0.24€ 0.20€ 0.20-10.21%
-5.23%		 0.00000323632€ 17,176,918 
€ 86,284,853 		0.01%
0.00%		  426,768,490 
466
2024-04-11		€ 0.24€ 0.24€ 0.22€ 0.22-5.04%
1.34%		 0.00000342479€ 5,670,866 
€ 95,516,377 		0.00%
0.00%		  426,737,868 
462
2024-04-10		€ 0.22€ 0.24€ 0.22€ 0.233.51%
14.81%		 0.0000035905€ 7,690,345 
€ 99,577,717 		0.00%
0.00%		  426,701,947 
475
2024-04-09		€ 0.24€ 0.24€ 0.23€ 0.23-5.26%
6.55%		 0.00000353464€ 7,838,708 
€ 96,157,367 		0.00%
0.00%		  426,668,121 
470
2024-04-08		€ 0.23€ 0.25€ 0.22€ 0.244.93%
-1.67%		 0.00000357907€ 13,260,774 
€ 101,217,471 		0.01%
0.00%		  426,634,988 
471
2024-04-07		€ 0.23€ 0.23€ 0.22€ 0.23-0.28%
-12.09%		 0.00000353972€ 7,468,755 
€ 96,142,368 		0.01%
0.00%		  426,602,045 
464
2024-04-06		€ 0.21€ 0.24€ 0.21€ 0.236.52%
-5.31%		 0.00000356407€ 17,116,569 
€ 96,772,236 		0.02%
0.00%		  426,511,746 
474
2024-04-05		€ 0.22€ 0.22€ 0.20€ 0.21-3.17%
-12.76%		 0.00000339683€ 7,092,232 
€ 90,476,093 		0.00%
0.00%		  426,511,746 
469
2024-04-04		€ 0.20€ 0.22€ 0.19€ 0.227.58%
-9.20%		 0.00000349314€ 9,235,308 
€ 93,351,365 		0.01%
0.00%		  426,502,064 
482
2024-04-03		€ 0.21€ 0.23€ 0.20€ 0.20-5.29%
-10.00%		 0.00000332404€ 8,399,261 
€ 86,530,337 		0.00%
0.00%		  426,465,944 
470
2024-04-02		€ 0.24€ 0.24€ 0.21€ 0.21-12.03%
-16.96%		 0.0000034994€ 11,518,056 
€ 91,331,665 		0.00%
0.00%		  426,433,891 
461
2024-04-01		€ 0.25€ 0.25€ 0.23€ 0.24-4.50%
7.23%		 0.00000374846€ 15,329,315 
€ 103,393,342 		0.01%
0.00%		  426,399,578 
455
2024-03-31		€ 0.24€ 0.25€ 0.23€ 0.255.44%
45.13%		 0.00000386467€ 12,461,605 
€ 108,265,214 		0.01%
0.00%		  426,365,504 
458
2024-03-30		€ 0.24€ 0.27€ 0.24€ 0.24-0.94%
47.10%		 0.00000372865€ 16,603,713 
€ 102,665,942 		0.01%
0.00%		  426,328,100 
457
2024-03-29		€ 0.24€ 0.26€ 0.22€ 0.240.73%
60.70%		 0.00000377078€ 24,771,945 
€ 104,127,603 		0.02%
0.00%		  426,296,548 
462
2024-03-28		€ 0.23€ 0.26€ 0.22€ 0.246.43%
48.17%		 0.00000368899€ 22,336,081 
€ 102,970,557 		0.01%
0.00%		  426,263,748 
467
2024-03-27		€ 0.25€ 0.28€ 0.22€ 0.22-10.96%
58.87%		 0.0000035292€ 29,882,316 
€ 95,625,113 		0.01%
0.00%		  426,228,346 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s