CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
48 Lisk (LSK) 1.13
$1.27
-2.94%
-25.24%
 0.00011745€ 5,691,444 
€ 133,535,735 
0.01%
0.05%
 118,547,771 
133,644,184 
$8.44
$9.51
LSK Lisk =
EUR

LSK/AUD - A$ 1.80
LSK/BGN - 2.20 лв.
LSK/BRL - R$ 4.76
LSK/CAD - C$ 1.65
LSK/CHF - Fr. 1.25
LSK/CNY - CN¥ 8.72
LSK/CZK - 28.84
LSK/DKK - kr. 8.41
LSK/EUR - 1.13
LSK/GBP - £ 1.01
LSK/HKD - HK$ 9.92
LSK/HRK - kn 8.33
LSK/HUF - Ft 366.36
LSK/IDR - Rp 17,681
LSK/ILS - 4.49
LSK/INR - 86.91
LSK/JPY - ¥ 136.84
LSK/KRW - 1,497.39
LSK/MXN - Mex$ 24.07
LSK/MYR - RM 5.20
LSK/NOK - kr 10.83
LSK/NZD - NZ$ 1.89
LSK/PHP - 64.70
LSK/PLN - 4.80
LSK/RON - lei 5.33
LSK/RUB - 79.45
LSK/SEK - kr 11.86
LSK/SGD - S$ 1.72
LSK/THB - ฿ 39.17
LSK/TRY - 7.25
LSK/USD - $ 1.27
LSK/ZAR - R 17.63
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
48
2019-07-15
1.11 1.15 1.09 1.13-2.94%
-25.24%
 0.00011745€ 5,691,444 
€ 133,535,735 
0.01%
0.05%
 118,547,771 
47
2019-07-14
1.26 1.28 1.11 1.11-12.24%
-26.71%
 0.00012294€ 4,265,845 
€ 132,067,416 
0.01%
0.05%
 118,525,106 
45
2019-07-13
1.31 1.34 1.24 1.26-4.02%
-15.76%
 0.00012564€ 6,578,659 
€ 149,784,531 
0.01%
0.05%
 118,499,207 
47
2019-07-12
1.24 1.45 1.23 1.315.16%
-11.38%
 0.00012569€ 9,621,159 
€ 155,565,870 
0.02%
0.05%
 118,473,293 
46
2019-07-11
1.35 1.35 1.22 1.24-7.87%
-17.72%
 0.00012383€ 7,187,983 
€ 147,081,860 
0.01%
0.05%
 118,447,385 
46
2019-07-10
1.43 1.45 1.29 1.35-6.07%
-13.51%
 0.00012491€ 8,401,896 
€ 159,343,682 
0.01%
0.05%
 118,412,751 
46
2019-07-09
1.50 1.53 1.41 1.43-4.98%
-9.91%
 0.00012812€ 7,776,973 
€ 169,751,546 
0.01%
0.05%
 118,386,897 
44
2019-07-08
1.52 1.56 1.50 1.51-0.95%
-3.48%
 0.00013775€ 5,955,535 
€ 178,220,058 
0.01%
0.06%
 118,361,007 
45
2019-07-07
1.49 1.55 1.49 1.521.51%
-7.52%
 0.00014919€ 5,290,772 
€ 179,516,026 
0.01%
0.06%
 118,335,084 
43
2019-07-06
1.46 1.55 1.46 1.501.09%
-11.7%
 0.0001503€ 6,681,148 
€ 177,121,595 
0.01%
0.06%
 118,309,167 
45
2019-07-05
1.45 1.53 1.44 1.47-0.29%
-12.22%
 0.00015009€ 7,540,215 
€ 173,964,211 
0.01%
0.06%
 118,283,250 
47
2019-07-04
1.58 1.61 1.44 1.45-7.71%
-11.45%
 0.00014563€ 7,838,718 
€ 171,019,082 
0.01%
0.06%
 118,257,330 
43
2019-07-03
1.58 1.63 1.51 1.56-1.64%
-13.93%
 0.00014791€ 7,914,145 
€ 184,992,803 
0.01%
0.06%
 118,231,419 
39
2019-07-02
1.58 1.62 1.47 1.591.54%
-13.07%
 0.00016637€ 7,715,099 
€ 187,539,979 
0.01%
0.07%
 118,205,511 
40
2019-07-01
1.58 1.65 1.52 1.57-3.7%
-15.19%
 0.00016811€ 7,771,152 
€ 185,788,146 
0.01%
0.07%
 118,179,600 
39
2019-06-30
1.68 1.70 1.54 1.61-4.02%
-12.44%
 0.00016948€ 7,384,461 
€ 190,524,786 
0.01%
0.07%
 118,143,773 
39
2019-06-29
1.67 1.71 1.59 1.680.28%
-10.45%
 0.00016011€ 9,072,889 
€ 197,957,011 
0.01%
0.07%
 118,117,889 
40
2019-06-28
1.64 1.79 1.58 1.671.79%
-8.45%
 0.00015363€ 9,897,782 
€ 196,890,745 
0.01%
0.06%
 118,091,990 
39
2019-06-27
1.79 1.83 1.56 1.63-10%
-9.54%
 0.00016715€ 9,759,111 
€ 192,136,171 
0.01%
0.07%
 118,066,154 
39
2019-06-26
1.87 1.96 1.73 1.80-1.79%
-1.48%
 0.00015793€ 13,121,601 
€ 212,349,917 
0.01%
0.07%
 118,040,237 
39
2019-06-25
1.85 1.91 1.75 1.850.02%
2.15%
 0.00017851€ 9,459,235 
€ 217,833,953 
0.01%
0.07%
 118,014,389 
36
2019-06-24
1.84 1.89 1.79 1.851.47%
0.27%
 0.00019106€ 9,228,462 
€ 217,750,617 
0.02%
0.08%
 117,988,556 
37
2019-06-23
1.86 1.92 1.79 1.83-2.43919%
-1.30862%
 0.000192062€ 9,430,585 
€ 215,722,228 
0.02%
0.08%
 117,963,002 
36
2019-06-22
1.86 2.02 1.76 1.861.40108%
5.55165%
 0.000198215€ 10,985,650 
€ 219,573,969 
0.01%
0.08%
 117,937,082 
36
2019-06-21
1.78 1.86 1.77 1.863.75%
4.88%
 0.00020977€ 8,910,692 
€ 219,073,751 
0.02%
0.08%
 117,910,814 
36
2019-06-20
1.84 1.87 1.79 1.80-2.1931%
-2.19802%
 0.000213123€ 8,260,663 
€ 212,008,516 
0.02%
0.08%
 117,885,404 
36
2019-06-19
1.82 1.87 1.81 1.841.28278%
-1.1874%
 0.000223049€ 6,997,784 
€ 217,024,217 
0.02%
0.08%
 117,859,499 
35
2019-06-18
1.86 1.88 1.81 1.83-1.94%
-1.14%
 0.00022577€ 6,930,671 
€ 215,639,237 
0.01%
0.09%
 117,833,231 
37
2019-06-17
1.87 1.99 1.85 1.85-1.63861%
2.37081%
 0.00022272€ 9,863,251 
€ 217,986,943 
0.02%
0.08%
 117,807,689 
35
2019-06-16
1.78 2.39 1.78 1.885.211%
9.49454%
 0.000234048€ 19,820,116 
€ 221,058,970 
0.03%
0.09%
 117,781,781