Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,601,275,114,279 ||| 24h volume: € 153,866,724,022 ||| Criptomonete: 659
LSK/AUD - A$ 3.07 LSK/BGN - 3.62 лв. LSK/BRL - R$ 10.02 LSK/CAD - C$ 2.70 LSK/CHF - Fr. 1.80 LSK/CNY - CN¥ 14.43 LSK/CZK - Kč 46.86 LSK/DKK - kr. 13.82
LSK/EUR - € 1.85 LSK/GBP - £ 1.58 LSK/HKD - HK$ 15.63 LSK/HRK - kn 13.74 LSK/HUF - Ft 730.22 LSK/IDR - Rp 31,702 LSK/ILS - ₪ 7.32 LSK/INR - ₹ 166.56
LSK/JPY - ¥ 302.19 LSK/KRW - ₩ 2,692.62 LSK/MXN - Mex$ 33.18 LSK/MYR - RM 9.44 LSK/NOK - kr 21.70 LSK/NZD - NZ$ 3.34 LSK/PHP - ₱ 112.29 LSK/PLN - zł 7.98
LSK/RON - lei 9.21 LSK/RUB - ₽ 184.62 LSK/SEK - kr 21.38 LSK/SGD - S$ 2.70 LSK/THB - ฿ 72.89 LSK/TRY - ₺ 64.64 LSK/USD - $ 2.00 LSK/ZAR - R 37.81
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 286 2024-03-29 | € 1.88 | € 1.88 | € 1.82 | € 1.85 | 0.21% 13.93% | 0.0000284665 | € 15,340,626 € 238,815,149 | 0.01% 0.01% | 128,900,445 | 285 2024-03-28 | € 1.84 | € 1.89 | € 1.79 | € 1.88 | 1.61% 13.88% | 0.0000286473 | € 23,642,813 € 241,805,289 | 0.01% 0.01% | 128,900,445 | 286 2024-03-27 | € 1.94 | € 1.94 | € 1.82 | € 1.84 | -5.90% 12.04% | 0.0000289119 | € 38,166,006 € 236,910,925 | 0.02% 0.01% | 128,900,445 | 273 2024-03-26 | € 1.88 | € 1.98 | € 1.86 | € 1.95 | 3.85% 30.46% | 0.000030168 | € 85,294,837 € 251,956,849 | 0.04% 0.01% | 128,900,445 | 280 2024-03-25 | € 1.85 | € 1.90 | € 1.85 | € 1.88 | -0.04% 9.03% | 0.0000290793 | € 110,327,422 € 242,122,086 | 0.06% 0.01% | 128,900,445 | 274 2024-03-24 | € 1.68 | € 1.89 | € 1.68 | € 1.87 | 12.77% 10.12% | 0.0000305488 | € 179,689,517 € 241,282,942 | 0.14% 0.01% | 128,900,445 | 284 2024-03-23 | € 1.58 | € 1.68 | € 1.58 | € 1.66 | 5.87% 3.40% | 0.0000278785 | € 6,370,626 € 214,289,188 | 0.00% 0.01% | 128,900,445 | 292 2024-03-22 | € 1.65 | € 1.68 | € 1.55 | € 1.57 | -4.19% -10.62% | 0.0000270793 | € 10,829,623 € 202,901,254 | 0.01% 0.01% | 128,900,445 | 292 2024-03-21 | € 1.63 | € 1.66 | € 1.63 | € 1.63 | 0.34% -12.99% | 0.0000271894 | € 12,975,237 € 210,281,346 | 0.01% 0.01% | 128,900,445 | 291 2024-03-20 | € 1.50 | € 1.64 | € 1.47 | € 1.63 | 9.27% -16.40% | 0.0000262437 | € 16,189,757 € 210,511,715 | 0.01% 0.01% | 128,900,445 | 286 2024-03-19 | € 1.66 | € 1.66 | € 1.49 | € 1.55 | -9.70% -19.94% | 0.0000263504 | € 23,235,356 € 199,627,240 | 0.01% 0.01% | 128,900,445 | 281 2024-03-18 | € 1.78 | € 1.84 | € 1.68 | € 1.70 | -0.25% -13.28% | 0.0000275087 | € 45,198,068 € 219,753,965 | 0.02% 0.01% | 128,900,445 | 288 2024-03-17 | € 1.60 | € 1.72 | € 1.55 | € 1.71 | 6.46% -11.13% | 0.0000271876 | € 26,468,659 € 219,905,728 | 0.01% 0.01% | 128,900,445 | 289 2024-03-16 | € 1.75 | € 1.77 | € 1.61 | € 1.61 | -6.62% -19.85% | 0.0000263479 | € 15,242,940 € 206,887,410 | 0.01% 0.01% | 128,900,445 | 283 2024-03-15 | € 1.89 | € 1.89 | € 1.70 | € 1.75 | -7.88% -10.86% | 0.0000275928 | € 30,466,977 € 225,669,951 | 0.01% 0.01% | 128,900,445 | 284 2024-03-14 | € 1.94 | € 1.94 | € 1.83 | € 1.89 | -2.68% -4.63% | 0.0000289159 | € 29,721,889 € 243,385,695 | 0.01% 0.01% | 128,900,445 | 282 2024-03-13 | € 1.99 | € 1.99 | € 1.91 | € 1.94 | 1.00% -8.12% | 0.000028989 | € 51,708,704 € 250,610,137 | 0.02% 0.01% | 128,900,445 | 280 2024-03-12 | € 1.95 | € 1.97 | € 1.90 | € 1.92 | -1.92% -23.51% | 0.0000295073 | € 26,947,808 € 247,507,165 | 0.01% 0.01% | 128,900,445 | 274 2024-03-11 | € 1.94 | € 1.96 | € 1.88 | € 1.96 | 2.98% 19.83% | 0.0000295433 | € 37,964,458 € 252,304,611 | 0.01% 0.01% | 128,900,445 | 271 2024-03-10 | € 1.97 | € 1.99 | € 1.93 | € 1.94 | -2.68% 31.35% | 0.0000306822 | € 32,856,102 € 250,233,928 | 0.02% 0.01% | 128,900,445 | 265 2024-03-09 | € 1.95 | € 2.03 | € 1.94 | € 2.01 | 3.20% 38.96% | 0.000032139 | € 54,109,494 € 259,292,070 | 0.04% 0.01% | 128,900,445 | 261 2024-03-08 | € 1.95 | € 2.05 | € 1.92 | € 1.94 | -1.31% 37.15% | 0.000030989 | € 57,793,276 € 249,539,201 | 0.02% 0.01% | 128,900,445 | 257 2024-03-07 | € 2.06 | € 2.06 | € 1.95 | € 1.98 | -7.88% 52.62% | 0.000032161 | € 122,250,108 € 255,686,237 | 0.05% 0.01% | 128,900,445 | 241 2024-03-06 | € 2.49 | € 3.03 | € 2.11 | € 2.16 | -14.51% 70.35% | 0.0000355432 | € 808,013,771 € 278,769,433 | 0.25% 0.01% | 128,900,445 | 194 2024-03-05 | € 1.61 | € 2.37 | € 1.61 | € 2.23 | 36.85% 71.62% | 0.0000381837 | € 588,451,223 € 286,867,477 | 0.13% 0.01% | 128,900,445 | 278 2024-03-04 | € 1.48 | € 1.63 | € 1.48 | € 1.63 | 9.08% 27.72% | 0.0000261826 | € 39,310,416 € 209,710,883 | 0.01% 0.01% | 128,900,445 | 287 2024-03-03 | € 1.48 | € 1.52 | € 1.44 | € 1.51 | 3.26% 20.16% | 0.0000260706 | € 35,509,245 € 194,317,494 | 0.02% 0.01% | 128,900,445 | 291 2024-03-02 | € 1.47 | € 1.47 | € 1.41 | € 1.45 | 2.05% 13.84% | 0.0000254685 | € 22,678,111 € 187,372,350 | 0.01% 0.01% | 128,900,445 | 299 2024-03-01 | € 1.34 | € 1.43 | € 1.34 | € 1.43 | 7.66% 13.31% | 0.0000246618 | € 21,961,219 € 184,153,383 | 0.01% 0.01% | 128,900,445 | 301 2024-02-29 | € 1.28 | € 1.43 | € 1.28 | € 1.31 | 2.82% -0.28% | 0.0000231557 | € 53,569,911 € 168,520,163 | 0.02% 0.01% | 128,900,445 |
|