CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
38 Lisk (LSK) 1.81
$2.02
-0.25%
3.94%
 0.00025311€ 4,284,010 
€ 211,419,376 
0.01%
0.09%
 117,107,909 
132,223,039 
$13.32
$15.04
LSK Lisk =
EUR

LSK/AUD - A$ 2.93
LSK/BGN - 3.53 лв.
LSK/BRL - R$ 8.14
LSK/CAD - C$ 2.70
LSK/CHF - Fr. 2.04
LSK/CNY - CN¥ 13.91
LSK/CZK - 46.53
LSK/DKK - kr. 13.48
LSK/EUR - 1.81
LSK/GBP - £ 1.59
LSK/HKD - HK$ 15.82
LSK/HRK - kn 13.41
LSK/HUF - Ft 588.84
LSK/IDR - Rp 29,134
LSK/ILS - 7.29
LSK/INR - 140.36
LSK/JPY - ¥ 222.77
LSK/KRW - 2,403.77
LSK/MXN - Mex$ 38.33
LSK/MYR - RM 8.44
LSK/NOK - kr 17.65
LSK/NZD - NZ$ 3.10
LSK/PHP - 105.68
LSK/PLN - 7.77
LSK/RON - lei 8.60
LSK/RUB - 129.71
LSK/SEK - kr 19.45
LSK/SGD - S$ 2.78
LSK/THB - ฿ 64.37
LSK/TRY - 12.21
LSK/USD - $ 2.02
LSK/ZAR - R 29.02
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
38
2019-05-21
1.82 1.87 1.74 1.81-0.25%
3.94%
 0.00025311€ 4,284,010 
€ 211,419,376 
0.01%
0.09%
 117,107,909 
37
2019-05-20
1.85 1.92 1.70 1.830.151115%
10.4449%
 0.000256027€ 5,039,929 
€ 214,095,672 
0.01%
0.10%
 117,082,346 
38
2019-05-19
1.74 1.97 1.73 1.855.59%
13.43%
 0.00025194€ 4,178,357 
€ 216,617,454 
0.01%
0.09%
 117,056,081 
37
2019-05-18
1.77 1.85 1.67 1.74-1.89189%
-1.44715%
 0.000266685€ 4,521,165 
€ 203,212,195 
0.01%
0.10%
 117,030,533 
37
2019-05-17
1.93 1.95 1.65 1.77-8.28728%
10.3739%
 0.000269825€ 5,439,192 
€ 207,614,637 
0.01%
0.10%
 117,004,616 
36
2019-05-16
1.91 2.12 1.87 1.943.06395%
22.6831%
 0.000274592€ 10,089,989 
€ 226,669,766 
0.01%
0.10%
 116,978,765 
37
2019-05-15
1.68 2.00 1.67 1.8912.7173%
26.007%
 0.00025867€ 8,969,883 
€ 221,510,419 
0.01%
0.10%
 116,952,881 
38
2019-05-14
1.63 1.77 1.59 1.682.5%
12.87%
 0.00023495€ 3,028,344 
€ 195,876,612 
0.00%
0.09%
 116,926,970 
38
2019-05-13
1.61 1.79 1.55 1.61-0.03%
4.78%
 0.00023097€ 3,251,745 
€ 188,130,357 
0.00%
0.09%
 116,900,699 
38
2019-05-12
1.76 1.81 1.58 1.61-9.29%
6.99%
 0.00025938€ 3,178,433 
€ 187,702,481 
0.00%
0.10%
 116,875,145 
37
2019-05-11
1.54 1.81 1.54 1.7511.1006%
12.4437%
 0.000272676€ 3,293,379 
€ 204,314,865 
0.00%
0.11%
 116,849,225 
37
2019-05-10
1.58 1.68 1.52 1.56-0.277153%
-3.96296%
 0.000275089€ 3,402,795 
€ 182,453,658 
0.01%
0.11%
 116,823,317 
37
2019-05-09
1.48 1.61 1.43 1.596.22%
2.19%
 0.00028943€ 2,460,224 
€ 185,858,199 
0.01%
0.11%
 116,797,397 
38
2019-05-08
1.46 1.53 1.45 1.511.82468%
-2.90244%
 0.000282603€ 1,529,218 
€ 176,322,445 
0.00%
0.11%
 116,771,483 
37
2019-05-07
1.52 1.57 1.47 1.47-3.81025%
-5.23801%
 0.000282288€ 3,501,131 
€ 171,679,177 
0.01%
0.10%
 116,745,566 
37
2019-05-06
1.53 1.55 1.47 1.52-0.411806%
0.199711%
 0.000296169€ 5,981,077 
€ 177,361,676 
0.01%
0.11%
 116,719,682 
36
2019-05-05
1.57 1.57 1.49 1.53-2.58357%
-2.32309%
 0.000294504€ 3,609,247 
€ 177,971,173 
0.01%
0.11%
 116,693,768 
36
2019-05-04
1.62 1.65 1.54 1.56-4.0481%
-2.49316%
 0.000299969€ 3,165,907 
€ 182,020,109 
0.01%
0.11%
 116,667,848 
36
2019-05-03
1.55 1.67 1.55 1.624.1%
2.97%
 0.00031447€ 3,432,621 
€ 188,946,746 
0.01%
0.11%
 116,642,099 
36
2019-05-02
1.56 1.57 1.54 1.56-0.12%
-3.53%
 0.00031589€ 2,879,901 
€ 181,421,984 
0.01%
0.11%
 116,616,179 
36
2019-05-01
1.55 1.60 1.54 1.560.655938%
-5.89546%
 0.000324304€ 3,105,104 
€ 182,369,863 
0.01%
0.12%
 116,590,265 
37
2019-04-30
1.53 1.56 1.47 1.562.40786%
-11.1401%
 0.00032599€ 4,945,804 
€ 181,314,835 
0.01%
0.12%
 116,564,363 
34
2019-04-29
1.56 1.57 1.50 1.53-1.61198%
-14.664%
 0.000326812€ 3,865,355 
€ 178,685,527 
0.01%
0.12%
 116,538,455 
36
2019-04-28
1.60 1.62 1.55 1.56-2.91707%
-12.115%
 0.000329483€ 4,095,628 
€ 181,956,417 
0.01%
0.12%
 116,512,532 
36
2019-04-27
1.58 1.62 1.58 1.601.48864%
-12.0775%
 0.000339718€ 4,262,781 
€ 186,752,516 
0.01%
0.12%
 116,486,714 
36
2019-04-26
1.57 1.62 1.55 1.570.153645%
-13.7482%
 0.000332979€ 4,436,913 
€ 183,391,225 
0.01%
0.12%
 116,460,896 
35
2019-04-25
1.68 1.70 1.57 1.57-6.47857%
-14.0973%
 0.000336046€ 4,627,526 
€ 183,059,446 
0.01%
0.12%
 116,434,985 
35
2019-04-24
1.75 1.77 1.62 1.67-4.55%
-7.94%
 0.00034304€ 5,455,040 
€ 194,728,452 
0.01%
0.12%
 116,409,095 
35
2019-04-23
1.79 1.84 1.74 1.74-2.51771%
-4.18485%
 0.000350457€ 5,849,389 
€ 202,517,068 
0.01%
0.12%
 116,383,199 
35
2019-04-22
1.76 1.80 1.75 1.780.69%
2.56%
 0.00037248€ 4,255,485 
€ 206,729,355 
0.01%
0.13%
 116,357,288