Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,336,611,361,097 ||| 24h volume: € 124,891,174,415 ||| Criptomonete: 687
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 128 133 | 2024-04-14 132 | 2024-04-15 | +1 132 | 2024-04-16 | 134 | 2024-04-17 | -2 132 | 2024-04-18 | +2 131 | 2024-04-19 | +1 128 | 2024-04-20 | +3 +5 | IoTeX (IOTX) | € 0.05 $0.06 | 1.50% -9.72% | 0.000000874378 | € 14,033,539 € 494,542,786 | 0.01% 0.02% | 9,441,378,955 9,441,378,959  | $26.79 $26.79 | |
IOTX/AUD - A$ 0.09 IOTX/BGN - 0.10 лв. IOTX/BRL - R$ 0.29 IOTX/CAD - C$ 0.08 IOTX/CHF - Fr. 0.05 IOTX/CNY - CN¥ 0.40 IOTX/CZK - Kč 1.32 IOTX/DKK - kr. 0.39
IOTX/EUR - € 0.05 IOTX/GBP - £ 0.05 IOTX/HKD - HK$ 0.44 IOTX/HRK - kn 0.40 IOTX/HUF - Ft 20.67 IOTX/IDR - Rp 906 IOTX/ILS - ₪ 0.21 IOTX/INR - ₹ 4.66
IOTX/JPY - ¥ 8.64 IOTX/KRW - ₩ 76.80 IOTX/MXN - Mex$ 0.96 IOTX/MYR - RM 0.27 IOTX/NOK - kr 0.62 IOTX/NZD - NZ$ 0.09 IOTX/PHP - ₱ 3.22 IOTX/PLN - zł 0.23
IOTX/RON - lei 0.26 IOTX/RUB - ₽ 5.25 IOTX/SEK - kr 0.61 IOTX/SGD - S$ 0.08 IOTX/THB - ฿ 2.06 IOTX/TRY - ₺ 1.82 IOTX/USD - $ 0.06 IOTX/ZAR - R 1.08
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 128 2024-04-20 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 1.50% -9.72% | 0.000000874378 | € 14,033,539 € 494,542,786 | 0.01% 0.02% | 9,441,378,955 | 131 2024-04-19 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 2.18% -9.90% | 0.000000853437 | € 18,805,952 € 488,564,951 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-18 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 2.78% -27.76% | 0.000000845308 | € 16,664,467 € 475,466,829 | 0.01% 0.02% | 9,441,378,955 | 134 2024-04-17 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -4.01% -32.28% | 0.000000840303 | € 18,708,070 € 459,930,314 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-16 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 3.82% -30.79% | 0.000000850452 | € 22,947,250 € 484,658,407 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-15 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 3.31% -34.75% | 0.000000823043 | € 33,126,023 € 462,198,457 | 0.02% 0.02% | 9,441,378,955 | 133 2024-04-14 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 4.42% -36.98% | 0.000000792053 | € 39,491,736 € 446,589,013 | 0.02% 0.02% | 9,441,378,955 | 132 2024-04-13 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | -19.39% -35.52% | 0.000000781329 | € 44,085,424 € 434,805,795 | 0.02% 0.02% | 9,441,378,955 | 123 2024-04-12 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -15.49% -9.78% | 0.000000946921 | € 33,292,495 € 558,521,688 | 0.01% 0.02% | 9,441,378,955 | 126 2024-04-11 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -2.19% 2.33% | 0.00000106539 | € 20,141,626 € 657,395,865 | 0.01% 0.03% | 9,441,378,955 | 125 2024-04-10 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -2.55% -7.24% | 0.0000010845 | € 42,318,557 € 665,498,546 | 0.02% 0.03% | 9,441,378,955 | 122 2024-04-09 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.56% 18.69% | 0.0000011368 | € 25,090,430 € 684,330,338 | 0.01% 0.03% | 9,441,378,955 | 125 2024-04-08 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -0.38% 11.07% | 0.0000011162 | € 42,434,921 € 698,566,428 | 0.02% 0.03% | 9,441,378,955 | 122 2024-04-07 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 5.04% 7.82% | 0.00000115914 | € 33,615,338 € 696,779,431 | 0.03% 0.03% | 9,441,378,955 | 125 2024-04-06 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 9.24% 4.39% | 0.00000111145 | € 55,638,731 € 668,032,410 | 0.05% 0.03% | 9,441,378,955 | 127 2024-04-05 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -5.45% -8.73% | 0.00000103824 | € 36,607,628 € 612,153,418 | 0.02% 0.02% | 9,441,378,955 | 127 2024-04-04 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -11.46% -6.13% | 0.00000107613 | € 62,150,895 € 636,621,902 | 0.04% 0.03% | 9,441,378,955 | 119 2024-04-03 | € 0.06 | € 0.08 | € 0.06 | € 0.07 | 17.30% 0.27% | 0.00000119145 | € 124,539,427 € 686,639,244 | 0.07% 0.03% | 9,441,378,955 | 129 2024-04-02 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -8.07% -10.74% | 0.00000100914 | € 42,717,171 € 583,128,826 | 0.02% 0.02% | 9,441,378,955 | 128 2024-04-01 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -3.15% -5.06% | 0.00000103483 | € 23,556,045 € 632,017,164 | 0.01% 0.02% | 9,441,378,955 | 128 2024-03-31 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.41% -3.26% | 0.00000105078 | € 15,796,761 € 651,840,459 | 0.01% 0.02% | 9,441,378,955 | 130 2024-03-30 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -5.28% 0.43% | 0.00000105416 | € 45,465,697 € 642,792,921 | 0.04% 0.03% | 9,441,378,955 | 127 2024-03-29 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.34% 11.54% | 0.00000111178 | € 23,779,883 € 679,954,066 | 0.02% 0.03% | 9,441,378,955 | 128 2024-03-28 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.53% 14.12% | 0.00000109909 | € 26,542,122 € 679,509,192 | 0.01% 0.03% | 9,441,378,955 | 126 2024-03-27 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 5.78% 11.68% | 0.00000113551 | € 44,335,050 € 681,521,212 | 0.02% 0.03% | 9,441,378,955 | 130 2024-03-26 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -2.40% 19.42% | 0.00000105664 | € 34,492,167 € 646,381,001 | 0.02% 0.03% | 9,441,378,955 | 128 2024-03-25 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.35% 11.03% | 0.00000108074 | € 34,548,616 € 659,101,840 | 0.02% 0.03% | 9,441,378,955 | 124 2024-03-24 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 4.20% 5.29% | 0.0000011504 | € 29,584,669 € 665,521,573 | 0.02% 0.03% | 9,441,378,955 | 125 2024-03-23 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 5.19% 2.99% | 0.0000011301 | € 41,594,392 € 636,248,206 | 0.03% 0.03% | 9,441,378,955 | 125 2024-03-22 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | 1.96% -7.76% | 0.00000110431 | € 37,536,826 € 606,065,920 | 0.02% 0.03% | 9,441,378,955 |
|