CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
18 IOTA (MIOTA) 0.27
$0.31
-4.03%
-24.72%
 0.00002825€ 14,539,890 
€ 753,198,354 
0.02%
0.29%
 2,779,530,283 $47.58
MIOTA IOTA =
EUR

MIOTA/AUD - A$ 0.43
MIOTA/BGN - 0.53 лв.
MIOTA/BRL - R$ 1.15
MIOTA/CAD - C$ 0.40
MIOTA/CHF - Fr. 0.30
MIOTA/CNY - CN¥ 2.10
MIOTA/CZK - 6.94
MIOTA/DKK - kr. 2.02
MIOTA/EUR - 0.27
MIOTA/GBP - £ 0.24
MIOTA/HKD - HK$ 2.39
MIOTA/HRK - kn 2.00
MIOTA/HUF - Ft 88.13
MIOTA/IDR - Rp 4,253
MIOTA/ILS - 1.08
MIOTA/INR - 20.91
MIOTA/JPY - ¥ 32.92
MIOTA/KRW - 360.22
MIOTA/MXN - Mex$ 5.79
MIOTA/MYR - RM 1.25
MIOTA/NOK - kr 2.61
MIOTA/NZD - NZ$ 0.45
MIOTA/PHP - 15.56
MIOTA/PLN - 1.15
MIOTA/RON - lei 1.28
MIOTA/RUB - 19.11
MIOTA/SEK - kr 2.85
MIOTA/SGD - S$ 0.41
MIOTA/THB - ฿ 9.42
MIOTA/TRY - 1.74
MIOTA/USD - $ 0.31
MIOTA/ZAR - R 4.24
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
18
2019-07-15
0.27 0.27 0.26 0.27-4.03%
-24.72%
 0.00002825€ 14,539,890 
€ 753,198,354 
0.02%
0.29%
 2,779,530,283 
18
2019-07-14
0.31 0.31 0.27 0.27-11.67%
-23.56%
 0.00002979€ 11,167,641 
€ 750,510,012 
0.02%
0.30%
 2,779,530,283 
18
2019-07-13
0.32 0.32 0.30 0.31-2.98%
-11.86%
 0.00003037€ 12,882,737 
€ 849,144,534 
0.02%
0.31%
 2,779,530,283 
18
2019-07-12
0.30 0.32 0.30 0.323.47%
-8.58%
 0.00003016€ 14,891,339 
€ 875,721,878 
0.02%
0.31%
 2,779,530,283 
18
2019-07-11
0.33 0.33 0.30 0.30-6.82%
-13.01%
 0.00003022€ 17,084,076 
€ 842,306,260 
0.02%
0.31%
 2,779,530,283 
18
2019-07-10
0.35 0.36 0.32 0.33-7.5%
-8.59%
 0.0000303€ 18,744,436 
€ 907,398,873 
0.02%
0.31%
 2,779,530,283 
17
2019-07-09
0.36 0.36 0.35 0.35-2.57%
-1.67%
 0.00003156€ 14,748,023 
€ 981,700,331 
0.02%
0.32%
 2,779,530,283 
18
2019-07-08
0.35 0.37 0.35 0.361.82%
2.01%
 0.00003306€ 15,724,463 
€ 1,004,330,057 
0.02%
0.33%
 2,779,530,283 
18
2019-07-07
0.35 0.35 0.35 0.351.87%
-1.58%
 0.00003476€ 18,742,730 
€ 982,472,426 
0.03%
0.34%
 2,779,530,283 
18
2019-07-06
0.34 0.36 0.34 0.350.62%
-7.95%
 0.00003482€ 20,309,125 
€ 964,069,808 
0.04%
0.34%
 2,779,530,283 
18
2019-07-05
0.35 0.35 0.34 0.34-1.12%
-6.65%
 0.00003505€ 17,820,455 
€ 954,637,883 
0.03%
0.34%
 2,779,530,283 
18
2019-07-04
0.36 0.36 0.34 0.34-4.19%
-1.31%
 0.00003464€ 17,294,035 
€ 956,049,889 
0.03%
0.34%
 2,779,530,283 
18
2019-07-03
0.36 0.36 0.35 0.361.07%
-9.44%
 0.00003403€ 16,731,979 
€ 1,000,634,559 
0.02%
0.33%
 2,779,530,283 
18
2019-07-02
0.36 0.36 0.34 0.35-0.71%
-11.88%
 0.00003717€ 19,227,002 
€ 985,257,091 
0.02%
0.36%
 2,779,530,283 
18
2019-07-01
0.35 0.36 0.34 0.362.01%
-10.8%
 0.0000384€ 18,116,534 
€ 998,172,269 
0.02%
0.36%
 2,779,530,283 
18
2019-06-30
0.38 0.38 0.35 0.35-7.33%
-13.1%
 0.00003642€ 17,125,959 
€ 963,133,320 
0.02%
0.35%
 2,779,530,283 
18
2019-06-29
0.37 0.37 0.35 0.372.86%
-7.68%
 0.00003581€ 19,923,049 
€ 1,041,881,395 
0.02%
0.35%
 2,779,530,283 
17
2019-06-28
0.35 0.37 0.34 0.374.64%
-2.95%
 0.00003369€ 20,918,917 
€ 1,016,305,129 
0.02%
0.33%
 2,779,530,283 
17
2019-06-27
0.39 0.40 0.33 0.35-10.8%
-6.33%
 0.00003575€ 28,024,085 
€ 967,420,371 
0.03%
0.35%
 2,779,530,283 
17
2019-06-26
0.40 0.43 0.38 0.39-0.87%
1.92%
 0.00003429€ 47,304,076 
€ 1,085,765,099 
0.04%
0.34%
 2,779,530,283 
18
2019-06-25
0.40 0.40 0.39 0.40-1.26%
4.07%
 0.00003825€ 24,272,195 
€ 1,099,277,817 
0.03%
0.36%
 2,779,530,283 
16
2019-06-24
0.39 0.40 0.39 0.402.07%
4.45%
 0.00004156€ 18,360,091 
€ 1,115,890,678 
0.03%
0.39%
 2,779,530,283 
17
2019-06-23
0.41 0.42 0.39 0.39-3.14791%
-0.0244511%
 0.0000414589€ 24,435,625 
€ 1,097,227,692 
0.04%
0.38%
 2,779,530,283 
16
2019-06-22
0.37 0.42 0.37 0.418.99016%
5.19416%
 0.0000431992€ 37,001,837 
€ 1,127,825,901 
0.04%
0.40%
 2,779,530,283 
17
2019-06-21
0.37 0.38 0.37 0.371.45%
-1.41%
 0.00004216€ 21,766,821 
€ 1,038,029,008 
0.04%
0.38%
 2,779,530,283 
17
2019-06-20
0.39 0.39 0.37 0.37-4.35772%
-5.30356%
 0.0000438246€ 35,501,293 
€ 1,027,904,072 
0.07%
0.39%
 2,779,530,283 
17
2019-06-19
0.38 0.40 0.38 0.391.28943%
0.0357441%
 0.0000470825€ 30,612,397 
€ 1,080,372,966 
0.07%
0.42%
 2,779,530,283 
16
2019-06-18
0.39 0.39 0.38 0.38-2.13%
0.72%
 0.00004748€ 24,173,380 
€ 1,069,811,860 
0.05%
0.42%
 2,779,530,283 
16
2019-06-17
0.40 0.40 0.39 0.39-2.32732%
2.5882%
 0.0000471465€ 39,815,613 
€ 1,088,727,172 
0.08%
0.42%
 2,779,530,283 
16
2019-06-16
0.39 0.41 0.39 0.402.4995%
9.13604%
 0.0000497018€ 39,305,833 
€ 1,107,819,791 
0.06%
0.44%
 2,779,530,283