CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
15 IOTA (MIOTA) 0.37
$0.42
2.58%
11.46%
 0.00005231€ 21,211,521 
€ 1,037,060,859 
0.03%
0.46%
 2,779,530,283 $65.35
MIOTA IOTA =
EUR

MIOTA/AUD - A$ 0.60
MIOTA/BGN - 0.73 лв.
MIOTA/BRL - R$ 1.68
MIOTA/CAD - C$ 0.56
MIOTA/CHF - Fr. 0.42
MIOTA/CNY - CN¥ 2.87
MIOTA/CZK - 9.62
MIOTA/DKK - kr. 2.79
MIOTA/EUR - 0.37
MIOTA/GBP - £ 0.33
MIOTA/HKD - HK$ 3.27
MIOTA/HRK - kn 2.77
MIOTA/HUF - Ft 121.70
MIOTA/IDR - Rp 6,021
MIOTA/ILS - 1.51
MIOTA/INR - 29.01
MIOTA/JPY - ¥ 46.04
MIOTA/KRW - 496.78
MIOTA/MXN - Mex$ 7.92
MIOTA/MYR - RM 1.74
MIOTA/NOK - kr 3.65
MIOTA/NZD - NZ$ 0.64
MIOTA/PHP - 21.84
MIOTA/PLN - 1.61
MIOTA/RON - lei 1.78
MIOTA/RUB - 26.81
MIOTA/SEK - kr 4.02
MIOTA/SGD - S$ 0.57
MIOTA/THB - ฿ 13.30
MIOTA/TRY - 2.52
MIOTA/USD - $ 0.42
MIOTA/ZAR - R 6.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
15
2019-05-21
0.36 0.38 0.36 0.372.58%
11.46%
 0.00005231€ 21,211,521 
€ 1,037,060,859 
0.03%
0.46%
 2,779,530,283 
14
2019-05-20
0.38 0.38 0.35 0.36-2.76611%
18.7796%
 0.0000508651€ 20,965,768 
€ 1,009,769,876 
0.03%
0.45%
 2,779,530,283 
15
2019-05-19
0.35 0.38 0.35 0.387.83%
38.87%
 0.00005167€ 28,799,660 
€ 1,054,969,718 
0.04%
0.46%
 2,779,530,283 
16
2019-05-18
0.35 0.36 0.34 0.34-2.40559%
22.5286%
 0.0000523395€ 13,749,649 
€ 947,225,581 
0.02%
0.46%
 2,779,530,283 
15
2019-05-17
0.37 0.38 0.32 0.35-5.71576%
36.4807%
 0.0000535392€ 32,526,210 
€ 978,624,229 
0.03%
0.47%
 2,779,530,283 
15
2019-05-16
0.39 0.41 0.36 0.37-5.07408%
51.5631%
 0.0000525635€ 46,347,828 
€ 1,030,988,468 
0.04%
0.46%
 2,779,530,283 
15
2019-05-15
0.33 0.39 0.33 0.3915.7973%
52.1604%
 0.0000532779€ 41,771,590 
€ 1,084,315,991 
0.05%
0.47%
 2,779,530,283 
15
2019-05-14
0.30 0.34 0.30 0.3310.47%
29%
 0.00004691€ 40,327,446 
€ 929,661,646 
0.04%
0.43%
 2,779,530,283 
15
2019-05-13
0.27 0.31 0.27 0.3011.01%
14.13%
 0.00004309€ 24,197,675 
€ 834,597,102 
0.03%
0.41%
 2,779,530,283 
15
2019-05-12
0.28 0.29 0.26 0.27-3.24%
3.3%
 0.00004378€ 14,774,923 
€ 753,442,056 
0.02%
0.40%
 2,779,530,283 
15
2019-05-11
0.26 0.29 0.26 0.288.91537%
6.58168%
 0.0000439365€ 21,713,753 
€ 783,112,366 
0.03%
0.40%
 2,779,530,283 
15
2019-05-10
0.24 0.26 0.24 0.267.26033%
-2.01027%
 0.0000459166€ 10,141,866 
€ 724,587,733 
0.02%
0.42%
 2,779,530,283 
15
2019-05-09
0.26 0.26 0.24 0.24-7.02%
-7.71%
 0.00004424€ 10,779,740 
€ 676,038,899 
0.03%
0.40%
 2,779,530,283 
16
2019-05-08
0.25 0.27 0.25 0.262.15256%
-1.1728%
 0.0000493736€ 16,251,681 
€ 733,264,019 
0.04%
0.44%
 2,779,530,283 
16
2019-05-07
0.26 0.27 0.26 0.26-2.56541%
-5.23017%
 0.0000492157€ 14,335,662 
€ 712,621,634 
0.03%
0.43%
 2,779,530,283 
16
2019-05-06
0.27 0.27 0.25 0.26-2.81543%
-3.82804%
 0.000050796€ 19,276,129 
€ 724,397,388 
0.04%
0.44%
 2,779,530,283 
16
2019-05-05
0.27 0.27 0.26 0.272.40966%
6.52888%
 0.0000524834€ 13,198,670 
€ 755,445,905 
0.03%
0.46%
 2,779,530,283 
16
2019-05-04
0.27 0.27 0.26 0.27-0.434763%
9.38868%
 0.0000510248€ 18,126,509 
€ 737,640,114 
0.04%
0.45%
 2,779,530,283 
17
2019-05-03
0.26 0.27 0.26 0.270.93%
11.97%
 0.00005157€ 23,088,135 
€ 738,370,155 
0.05%
0.44%
 2,779,530,283 
17
2019-05-02
0.27 0.27 0.26 0.26-1.66%
8.69%
 0.00005361€ 19,802,606 
€ 733,880,665 
0.05%
0.46%
 2,779,530,283 
16
2019-05-01
0.27 0.27 0.26 0.27-1.26031%
4.42965%
 0.0000556125€ 19,455,793 
€ 745,558,185 
0.05%
0.47%
 2,779,530,283 
15
2019-04-30
0.28 0.28 0.26 0.270.0915886%
2.04051%
 0.0000569753€ 33,287,535 
€ 755,650,849 
0.08%
0.48%
 2,779,530,283 
15
2019-04-29
0.24 0.29 0.24 0.289.49827%
-0.420616%
 0.0000588782€ 85,407,407 
€ 767,799,532 
0.22%
0.51%
 2,779,530,283 
16
2019-04-28
0.25 0.25 0.23 0.24-1.81936%
-11.318%
 0.0000512227€ 13,962,738 
€ 674,831,229 
0.04%
0.44%
 2,779,530,283 
16
2019-04-27
0.24 0.25 0.23 0.251.48441%
-12.4249%
 0.0000520228€ 11,040,582 
€ 682,395,229 
0.03%
0.44%
 2,779,530,283 
16
2019-04-26
0.24 0.25 0.23 0.240.067086%
-13.2685%
 0.00005106€ 18,276,290 
€ 671,172,442 
0.04%
0.44%
 2,779,530,283 
15
2019-04-25
0.26 0.26 0.24 0.24-6.09197%
-12.4591%
 0.000052072€ 13,828,715 
€ 677,150,565 
0.03%
0.44%
 2,779,530,283 
16
2019-04-24
0.27 0.27 0.25 0.26-3.72%
-7.38%
 0.000053€ 15,427,280 
€ 718,304,188 
0.03%
0.45%
 2,779,530,283 
16
2019-04-23
0.28 0.28 0.27 0.27-2.83733%
-3.00515%
 0.0000540455€ 16,153,064 
€ 745,877,015 
0.04%
0.46%
 2,779,530,283 
16
2019-04-22
0.27 0.28 0.27 0.281.41%
1.96%
 0.00005777€ 10,675,470 
€ 765,885,223 
0.03%
0.48%
 2,779,530,283