CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,282,879,871,089 ||| 24h volume: € 208,176,575,583 ||| Criptomonete: 682

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
100 IOTA (IOTA)€ 0.21
$0.22		-7.02%
-29.19%		 0.00000354363€ 24,288,479 
€ 679,396,812 		0.01%
0.03% 		 3,210,367,601 $36.62
IOTA IOTA =
EUR

IOTA/AUD - A$ 0.35
IOTA/BGN - 0.41 лв.
IOTA/BRL - R$ 1.16
IOTA/CAD - C$ 0.31
IOTA/CHF - Fr. 0.21
IOTA/CNY - CN¥ 1.62
IOTA/CZK - Kč 5.35
IOTA/DKK - kr. 1.58
IOTA/EUR - € 0.21
IOTA/GBP - £ 0.18
IOTA/HKD - HK$ 1.76
IOTA/HRK - kn 1.59
IOTA/HUF - Ft 83.46
IOTA/IDR - Rp 3,634
IOTA/ILS - ₪ 0.84
IOTA/INR - ₹ 18.77
IOTA/JPY - ¥ 34.65
IOTA/KRW - ₩ 314.01
IOTA/MXN - Mex$ 3.77
IOTA/MYR - RM 1.08
IOTA/NOK - kr 2.46
IOTA/NZD - NZ$ 0.38
IOTA/PHP - ₱ 12.79
IOTA/PLN - zł 0.91
IOTA/RON - lei 1.05
IOTA/RUB - ₽ 20.95
IOTA/SEK - kr 2.45
IOTA/SGD - S$ 0.31
IOTA/THB - ฿ 8.27
IOTA/TRY - ₺ 7.28
IOTA/USD - $ 0.22
IOTA/ZAR - R 4.28
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
100
2024-04-16		€ 0.21€ 0.21€ 0.20€ 0.21-7.02%
-29.19%		 0.00000354363€ 24,288,479 
€ 679,396,812 		0.01%
0.03%		  3,210,367,601 
104
2024-04-15		€ 0.23€ 0.23€ 0.20€ 0.21-3.01%
-32.64%		 0.00000345811€ 27,195,460 
€ 660,334,058 		0.01%
0.03%		  3,210,367,601 
100
2024-04-14		€ 0.21€ 0.23€ 0.20€ 0.237.63%
-22.06%		 0.0000036575€ 26,305,117 
€ 723,862,083 		0.01%
0.03%		  3,210,367,601 
100
2024-04-13		€ 0.25€ 0.25€ 0.19€ 0.21-15.16%
-25.99%		 0.0000034817€ 44,767,143 
€ 676,930,475 		0.02%
0.03%		  3,210,367,601 
99
2024-04-12		€ 0.28€ 0.30€ 0.23€ 0.25-13.07%
-11.57%		 0.00000393733€ 71,031,758 
€ 792,400,221 		0.03%
0.03%		  3,210,367,601 
100
2024-04-11		€ 0.28€ 0.29€ 0.28€ 0.280.62%
-1.28%		 0.00000434554€ 19,653,937 
€ 910,205,419 		0.01%
0.04%		  3,210,367,601 
100
2024-04-10		€ 0.28€ 0.28€ 0.27€ 0.28-0.69%
0.95%		 0.00000429059€ 17,023,779 
€ 895,230,896 		0.01%
0.03%		  3,210,367,601 
99
2024-04-09		€ 0.30€ 0.30€ 0.28€ 0.28-6.18%
2.04%		 0.00000440217€ 20,100,353 
€ 900,525,429 		0.01%
0.04%		  3,210,367,601 
99
2024-04-08		€ 0.28€ 0.30€ 0.28€ 0.305.15%
-0.70%		 0.00000453078€ 17,480,119 
€ 961,263,091 		0.01%
0.04%		  3,210,367,601 
100
2024-04-07		€ 0.28€ 0.29€ 0.28€ 0.281.67%
-12.24%		 0.00000444845€ 10,238,284 
€ 913,619,498 		0.01%
0.04%		  3,210,367,601 
100
2024-04-06		€ 0.28€ 0.28€ 0.27€ 0.281.41%
-11.54%		 0.00000440212€ 8,990,380 
€ 898,645,868 		0.01%
0.04%		  3,210,367,601 
98
2024-04-05		€ 0.29€ 0.29€ 0.27€ 0.28-2.98%
-15.94%		 0.00000440595€ 15,986,305 
€ 887,957,259 		0.01%
0.04%		  3,210,367,601 
99
2024-04-04		€ 0.28€ 0.29€ 0.27€ 0.283.04%
-13.04%		 0.00000450315€ 15,235,157 
€ 913,686,523 		0.01%
0.04%		  3,210,367,601 
100
2024-04-03		€ 0.28€ 0.29€ 0.27€ 0.280.37%
-14.17%		 0.00000453101€ 20,033,641 
€ 892,378,828 		0.01%
0.04%		  3,210,367,601 
100
2024-04-02		€ 0.30€ 0.30€ 0.28€ 0.28-8.70%
-18.44%		 0.00000455803€ 27,644,396 
€ 887,218,986 		0.01%
0.04%		  3,191,229,882 
98
2024-04-01		€ 0.33€ 0.33€ 0.29€ 0.30-7.07%
-4.68%		 0.00000468652€ 29,158,967 
€ 967,088,006 		0.02%
0.04%		  3,191,229,882 
97
2024-03-31		€ 0.32€ 0.33€ 0.32€ 0.332.48%
7.74%		 0.00000493653€ 12,559,085 
€ 1,039,446,089 		0.01%
0.04%		  3,191,229,882 
97
2024-03-30		€ 0.33€ 0.33€ 0.32€ 0.32-3.63%
11.05%		 0.00000492489€ 21,865,451 
€ 1,014,392,463 		0.02%
0.04%		  3,191,229,882 
95
2024-03-29		€ 0.33€ 0.33€ 0.32€ 0.330.37%
16.08%		 0.00000509562€ 29,034,123 
€ 1,054,591,109 		0.02%
0.04%		  3,191,229,882 
95
2024-03-28		€ 0.32€ 0.33€ 0.31€ 0.331.70%
8.49%		 0.00000501895€ 27,987,462 
€ 1,046,423,978 		0.02%
0.04%		  3,191,229,882 
92
2024-03-27		€ 0.33€ 0.35€ 0.31€ 0.32-4.64%
10.71%		 0.00000502543€ 49,242,695 
€ 1,028,575,587 		0.02%
0.04%		  3,191,229,882 
93
2024-03-26		€ 0.32€ 0.35€ 0.32€ 0.346.70%
28.99%		 0.00000522501€ 79,521,653 
€ 1,077,500,369 		0.04%
0.04%		  3,191,229,882 
95
2024-03-25		€ 0.30€ 0.32€ 0.30€ 0.325.08%
10.38%		 0.00000490732€ 28,292,329 
€ 1,011,779,794 		0.01%
0.04%		  3,191,229,882 
96
2024-03-24		€ 0.28€ 0.30€ 0.28€ 0.305.50%
-0.99%		 0.00000485159€ 17,539,314 
€ 959,092,637 		0.01%
0.04%		  3,191,229,882 
98
2024-03-23		€ 0.28€ 0.29€ 0.28€ 0.280.85%
-3.00%		 0.00000481212€ 17,289,722 
€ 909,070,321 		0.01%
0.04%		  3,191,229,882 
98
2024-03-22		€ 0.30€ 0.30€ 0.28€ 0.28-6.18%
-13.98%		 0.0000048263€ 27,426,117 
€ 903,516,603 		0.01%
0.04%		  3,191,229,882 
94
2024-03-21		€ 0.29€ 0.30€ 0.29€ 0.303.78%
-16.33%		 0.00000499405€ 32,310,987 
€ 954,631,170 		0.02%
0.04%		  3,191,229,882 
98
2024-03-20		€ 0.26€ 0.29€ 0.25€ 0.2911.00%
-23.93%		 0.00000464247€ 34,068,449 
€ 925,447,855 		0.01%
0.04%		  3,191,229,882 
100
2024-03-19		€ 0.29€ 0.29€ 0.25€ 0.26-8.69%
-27.72%		 0.00000458141€ 44,790,744 
€ 827,906,984 		0.01%
0.04%		  3,172,092,163 
99
2024-03-18		€ 0.30€ 0.31€ 0.28€ 0.29-4.23%
-19.36%		 0.00000462426€ 31,603,817 
€ 912,969,492 		0.01%
0.04%		  3,172,092,163 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0067 s