CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
52 IOST (IOST) 0.01
$0.01
5.39%
-6.17%
 0.00000161€ 36,628,018 
€ 137,832,398 
0.05%
0.06%
 12,013,965,609 
21,000,000,000 
$8.69
$15.18
IOST IOST =
EUR

IOST/AUD - A$ 0.02
IOST/BGN - 0.02 лв.
IOST/BRL - R$ 0.05
IOST/CAD - C$ 0.02
IOST/CHF - Fr. 0.01
IOST/CNY - CN¥ 0.09
IOST/CZK - 0.30
IOST/DKK - kr. 0.09
IOST/EUR - 0.01
IOST/GBP - £ 0.01
IOST/HKD - HK$ 0.10
IOST/HRK - kn 0.09
IOST/HUF - Ft 3.74
IOST/IDR - Rp 185
IOST/ILS - 0.05
IOST/INR - 0.89
IOST/JPY - ¥ 1.42
IOST/KRW - 15.28
IOST/MXN - Mex$ 0.24
IOST/MYR - RM 0.05
IOST/NOK - kr 0.11
IOST/NZD - NZ$ 0.02
IOST/PHP - 0.67
IOST/PLN - 0.05
IOST/RON - lei 0.05
IOST/RUB - 0.82
IOST/SEK - kr 0.12
IOST/SGD - S$ 0.02
IOST/THB - ฿ 0.41
IOST/TRY - 0.08
IOST/USD - $ 0.01
IOST/ZAR - R 0.18
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
52
2019-05-21
0.01 0.01 0.01 0.015.39%
-6.17%
 0.00000161€ 36,628,018 
€ 137,832,398 
0.05%
0.06%
 12,013,965,609 
51
2019-05-20
0.01 0.01 0.01 0.01-0.759388%
-6.28263%
 0.00000153145€ 31,481,533 
€ 131,407,282 
0.04%
0.06%
 12,013,965,609 
52
2019-05-19
0.01 0.01 0.01 0.014.88%
-1.88%
 0.00000153€ 18,920,065 
€ 134,601,592 
0.02%
0.06%
 12,013,965,609 
52
2019-05-18
0.01 0.01 0.01 0.01-3.06766%
-10.0033%
 0.00000163453€ 24,900,086 
€ 127,858,981 
0.04%
0.06%
 12,013,965,609 
51
2019-05-17
0.01 0.01 0.01 0.01-7.9318%
0.0509351%
 0.00000166182€ 32,681,401 
€ 131,293,104 
0.03%
0.06%
 12,013,965,609 
50
2019-05-16
0.01 0.01 0.01 0.01-11.3561%
17.1468%
 0.00000168456€ 51,891,045 
€ 142,814,271 
0.05%
0.06%
 12,013,965,609 
48
2019-05-15
0.01 0.01 0.01 0.0110.2123%
30.9053%
 0.00000181751€ 35,231,333 
€ 159,882,699 
0.04%
0.07%
 12,013,965,609 
48
2019-05-14
0.01 0.01 0.01 0.014.46%
20.86%
 0.00000169€ 39,770,420 
€ 144,777,740 
0.04%
0.07%
 12,013,965,609 
48
2019-05-13
0.01 0.01 0.01 0.011.96%
14.76%
 0.00000164€ 33,561,665 
€ 137,283,618 
0.04%
0.07%
 12,013,965,609 
46
2019-05-12
0.01 0.01 0.01 0.01-4.13%
17.18%
 0.00000182€ 33,890,768 
€ 135,540,782 
0.04%
0.07%
 12,013,965,609 
46
2019-05-11
0.01 0.01 0.01 0.019.34297%
21.707%
 0.0000018343€ 37,028,089 
€ 141,313,419 
0.05%
0.07%
 12,013,965,609 
47
2019-05-10
0.01 0.01 0.01 0.015.47511%
2.64514%
 0.0000018818€ 31,637,869 
€ 128,354,268 
0.06%
0.07%
 12,013,965,609 
49
2019-05-09
0.01 0.01 0.01 0.010.59%
-0.33%
 0.00000184€ 29,866,468 
€ 121,463,330 
0.07%
0.07%
 12,013,965,609 
50
2019-05-08
0.01 0.01 0.01 0.011.06898%
-0.627924%
 0.00000187789€ 23,575,398 
€ 120,545,309 
0.06%
0.07%
 12,013,965,609 
48
2019-05-07
0.01 0.01 0.01 0.010.139282%
-2.81435%
 0.00000190094€ 29,336,188 
€ 118,970,160 
0.06%
0.07%
 12,013,965,609 
50
2019-05-06
0.01 0.01 0.01 0.011.05393%
0.510768%
 0.00000189987€ 15,355,809 
€ 117,108,137 
0.03%
0.07%
 12,013,965,609 
50
2019-05-05
0.01 0.01 0.01 0.010.505504%
0.153834%
 0.00000187401€ 16,583,740 
€ 116,592,218 
0.04%
0.07%
 12,013,965,609 
50
2019-05-04
0.01 0.01 0.01 0.01-8.46515%
-7.53526%
 0.00000184792€ 15,835,238 
€ 115,468,183 
0.03%
0.07%
 12,013,965,609 
48
2019-05-03
0.01 0.01 0.01 0.012.65%
10.25%
 0.00000201€ 14,179,208 
€ 124,653,858 
0.03%
0.08%
 12,013,965,609 
49
2019-05-02
0.01 0.01 0.01 0.010.03%
5.59%
 0.00000206€ 10,658,613 
€ 121,847,362 
0.03%
0.08%
 12,013,965,609 
49
2019-05-01
0.01 0.01 0.01 0.01-0.831195%
1.98205%
 0.00000210358€ 17,804,034 
€ 121,894,375 
0.05%
0.08%
 12,013,965,609 
49
2019-04-30
0.01 0.01 0.01 0.014.4824%
-8.06182%
 0.00000212812€ 20,234,529 
€ 121,996,081 
0.05%
0.08%
 12,013,965,609 
48
2019-04-29
0.01 0.01 0.01 0.010.790827%
-19.176%
 0.00000207658€ 19,017,229 
€ 117,046,106 
0.05%
0.08%
 12,013,965,609 
48
2019-04-28
0.01 0.01 0.01 0.01-7.57772%
-20.4651%
 0.00000204615€ 18,454,834 
€ 116,515,791 
0.05%
0.08%
 12,013,965,609 
46
2019-04-27
0.01 0.01 0.01 0.019.06454%
-15.9681%
 0.00000221139€ 20,882,368 
€ 125,378,704 
0.06%
0.08%
 12,013,965,609 
49
2019-04-26
0.01 0.01 0.01 0.013.38006%
-16.7041%
 0.00000201436€ 21,914,127 
€ 114,446,935 
0.05%
0.07%
 12,013,965,609 
48
2019-04-25
0.01 0.01 0.01 0.01-9.95497%
-20.1189%
 0.00000197038€ 20,783,262 
€ 110,750,470 
0.05%
0.07%
 12,013,965,609 
48
2019-04-24
0.01 0.01 0.01 0.01-8.03%
-13.59%
 0.00000209€ 24,494,924 
€ 122,543,824 
0.05%
0.08%
 12,013,965,609 
48
2019-04-23
0.01 0.01 0.01 0.01-8.68249%
-6.11802%
 0.00000221032€ 19,146,197 
€ 131,849,055 
0.04%
0.08%
 12,013,965,609 
46
2019-04-22
0.01 0.01 0.01 0.01-2.25%
5.69%
 0.00000252€ 24,124,400 
€ 144,373,953 
0.06%
0.09%
 12,013,965,609