CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
74 IOST (IOST) 0.01
$0.01
-7.45%
-41.43%
 0.00000072€ 23,131,907 
€ 83,524,264 
0.03%
0.03%
 12,013,965,609 
21,000,000,000 
$5.28
$9.22
IOST IOST =
EUR

IOST/AUD - A$ 0.01
IOST/BGN - 0.01 лв.
IOST/BRL - R$ 0.03
IOST/CAD - C$ 0.01
IOST/CHF - Fr. 0.01
IOST/CNY - CN¥ 0.05
IOST/CZK - 0.18
IOST/DKK - kr. 0.05
IOST/EUR - 0.01
IOST/GBP - £ 0.01
IOST/HKD - HK$ 0.06
IOST/HRK - kn 0.05
IOST/HUF - Ft 2.26
IOST/IDR - Rp 109
IOST/ILS - 0.03
IOST/INR - 0.54
IOST/JPY - ¥ 0.84
IOST/KRW - 9.24
IOST/MXN - Mex$ 0.15
IOST/MYR - RM 0.03
IOST/NOK - kr 0.07
IOST/NZD - NZ$ 0.01
IOST/PHP - 0.40
IOST/PLN - 0.03
IOST/RON - lei 0.03
IOST/RUB - 0.49
IOST/SEK - kr 0.07
IOST/SGD - S$ 0.01
IOST/THB - ฿ 0.24
IOST/TRY - 0.04
IOST/USD - $ 0.01
IOST/ZAR - R 0.11
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
74
2019-07-15
0.01 0.01 0.01 0.01-7.45%
-41.43%
 0.00000072€ 23,131,907 
€ 83,524,264 
0.03%
0.03%
 12,013,965,609 
72
2019-07-14
0.01 0.01 0.01 0.01-16.6%
-40.97%
 0.00000076€ 33,384,045 
€ 83,133,518 
0.05%
0.03%
 12,013,965,609 
71
2019-07-13
0.01 0.01 0.01 0.01-4.1%
-27.21%
 0.00000083€ 25,389,380 
€ 100,157,583 
0.05%
0.04%
 12,013,965,609 
71
2019-07-12
0.01 0.01 0.01 0.011.18%
-19.86%
 0.00000083€ 36,564,463 
€ 104,658,738 
0.06%
0.04%
 12,013,965,609 
70
2019-07-11
0.01 0.01 0.01 0.01-13.67%
-21.55%
 0.00000086€ 48,939,542 
€ 103,211,965 
0.06%
0.04%
 12,013,965,609 
66
2019-07-10
0.01 0.01 0.01 0.01-10.72%
-10.67%
 0.00000093€ 40,274,096 
€ 120,692,217 
0.05%
0.04%
 12,013,965,609 
61
2019-07-09
0.01 0.01 0.01 0.01-4.98%
3.33%
 0.00000101€ 33,526,571 
€ 135,850,654 
0.05%
0.04%
 12,013,965,609 
60
2019-07-08
0.01 0.01 0.01 0.011.4%
8.88%
 0.00000109€ 29,763,968 
€ 143,399,596 
0.05%
0.05%
 12,013,965,609 
60
2019-07-07
0.01 0.01 0.01 0.012.48%
2.44%
 0.00000116€ 26,799,934 
€ 141,294,090 
0.05%
0.05%
 12,013,965,609 
59
2019-07-06
0.01 0.01 0.01 0.015.43%
-4.71%
 0.00000115€ 42,051,864 
€ 137,817,596 
0.07%
0.05%
 12,013,965,609 
61
2019-07-05
0.01 0.01 0.01 0.01-1.24%
-5.96%
 0.0000011€ 27,506,931 
€ 129,691,959 
0.04%
0.05%
 12,013,965,609 
61
2019-07-04
0.01 0.01 0.01 0.01-4.84%
-0.99%
 0.00000109€ 25,703,977 
€ 129,816,542 
0.04%
0.05%
 12,013,965,609 
59
2019-07-03
0.01 0.01 0.01 0.015.39%
-5.37%
 0.00000108€ 29,347,599 
€ 136,977,007 
0.04%
0.05%
 12,013,965,609 
59
2019-07-02
0.01 0.01 0.01 0.01-2.36%
-14.07%
 0.00000113€ 28,752,952 
€ 128,890,603 
0.04%
0.05%
 12,013,965,609 
60
2019-07-01
0.01 0.01 0.01 0.01-2.67%
-5.91%
 0.00000118€ 31,875,767 
€ 132,337,269 
0.04%
0.05%
 12,013,965,609 
59
2019-06-30
0.01 0.01 0.01 0.01-7.26%
3.79%
 0.00000117€ 31,304,776 
€ 133,918,429 
0.04%
0.05%
 12,013,965,609 
57
2019-06-29
0.01 0.01 0.01 0.015.32%
11.86%
 0.00000114€ 32,808,194 
€ 143,989,292 
0.04%
0.05%
 12,013,965,609 
59
2019-06-28
0.01 0.01 0.01 0.016.14%
10.95%
 0.00000105€ 30,131,702 
€ 136,865,368 
0.03%
0.04%
 12,013,965,609 
61
2019-06-27
0.01 0.01 0.01 0.01-10.05%
3.1%
 0.0000011€ 35,526,904 
€ 128,329,948 
0.03%
0.05%
 12,013,965,609 
60
2019-06-26
0.01 0.01 0.01 0.01-3.29%
11.44%
 0.00000105€ 55,625,036 
€ 143,234,561 
0.05%
0.04%
 12,013,965,609 
59
2019-06-25
0.01 0.01 0.01 0.016.59%
15.76%
 0.00000119€ 45,229,655 
€ 147,572,260 
0.07%
0.05%
 12,013,965,609 
61
2019-06-24
0.01 0.01 0.01 0.018.11%
1.46%
 0.00000119€ 42,574,635 
€ 137,760,941 
0.08%
0.05%
 12,013,965,609 
64
2019-06-23
0.01 0.01 0.01 0.010.0230871%
2.585%
 0.00000112239€ 23,145,340 
€ 128,391,552 
0.04%
0.04%
 12,013,965,609 
63
2019-06-22
0.01 0.01 0.01 0.014.25575%
4.39284%
 0.00000113757€ 30,565,299 
€ 128,368,817 
0.04%
0.05%
 12,013,965,609 
62
2019-06-21
0.01 0.01 0.01 0.01-1.72%
0.96%
 0.00000115€ 22,278,348 
€ 122,016,354 
0.04%
0.04%
 12,013,965,609 
61
2019-06-20
0.01 0.01 0.01 0.01-3.02116%
1.12412%
 0.00000123294€ 25,011,302 
€ 124,994,535 
0.05%
0.05%
 12,013,965,609 
61
2019-06-19
0.01 0.01 0.01 0.010.0912854%
5.53209%
 0.00000130555€ 18,784,945 
€ 129,485,679 
0.04%
0.05%
 12,013,965,609 
58
2019-06-18
0.01 0.01 0.01 0.01-7.02%
6.14%
 0.00000133€ 25,944,474 
€ 129,576,031 
0.05%
0.05%
 12,013,965,609 
54
2019-06-17
0.01 0.01 0.01 0.0110.4939%
13.469%
 0.00000139654€ 40,864,846 
€ 139,391,939 
0.09%
0.05%
 12,013,965,609 
60
2019-06-16
0.01 0.01 0.01 0.010.561813%
7.14876%
 0.00000130466€ 29,290,024 
€ 125,692,178 
0.04%
0.05%
 12,013,965,609