CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
42 ICON (ICX) 0.32
$0.36
-1.17%
-0.34%
 0.00003298€ 12,393,283 
€ 155,065,506 
0.02%
0.06%
 490,271,394 
800,460,000 
$9.80
$15.99
ICX ICON =
EUR

ICX/AUD - A$ 0.51
ICX/BGN - 0.62 лв.
ICX/BRL - R$ 1.34
ICX/CAD - C$ 0.46
ICX/CHF - Fr. 0.35
ICX/CNY - CN¥ 2.45
ICX/CZK - 8.10
ICX/DKK - kr. 2.36
ICX/EUR - 0.32
ICX/GBP - £ 0.28
ICX/HKD - HK$ 2.79
ICX/HRK - kn 2.34
ICX/HUF - Ft 102.87
ICX/IDR - Rp 4,965
ICX/ILS - 1.26
ICX/INR - 24.40
ICX/JPY - ¥ 38.42
ICX/KRW - 420.44
ICX/MXN - Mex$ 6.76
ICX/MYR - RM 1.46
ICX/NOK - kr 3.04
ICX/NZD - NZ$ 0.53
ICX/PHP - 18.17
ICX/PLN - 1.35
ICX/RON - lei 1.50
ICX/RUB - 22.31
ICX/SEK - kr 3.33
ICX/SGD - S$ 0.48
ICX/THB - ฿ 11.00
ICX/TRY - 2.03
ICX/USD - $ 0.36
ICX/ZAR - R 4.95
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
42
2019-07-15
0.30 0.32 0.27 0.32-1.17%
-0.34%
 0.00003298€ 12,393,283 
€ 155,065,506 
0.02%
0.06%
 490,271,394 
43
2019-07-14
0.27 0.45 0.27 0.3013.76%
-6.98%
 0.0000333€ 21,450,794 
€ 147,984,285 
0.03%
0.06%
 490,271,394 
58
2019-07-13
0.27 0.28 0.26 0.27-2.74%
-4.13%
 0.00002643€ 6,670,746 
€ 130,341,365 
0.01%
0.05%
 490,271,394 
58
2019-07-12
0.26 0.28 0.25 0.274.98%
1.84%
 0.00002632€ 9,247,176 
€ 134,792,695 
0.01%
0.05%
 490,271,394 
60
2019-07-11
0.30 0.30 0.26 0.26-10.87%
-6.14%
 0.00002602€ 9,569,726 
€ 123,516,132 
0.01%
0.05%
 473,406,688 
55
2019-07-10
0.30 0.30 0.28 0.29-0.05%
9.03%
 0.00002738€ 14,654,216 
€ 139,640,926 
0.02%
0.05%
 473,406,688 
60
2019-07-09
0.31 0.31 0.30 0.30-4.63%
8.74%
 0.0000266€ 14,079,188 
€ 140,943,916 
0.02%
0.05%
 473,406,688 
58
2019-07-08
0.33 0.36 0.31 0.31-6.86%
13.87%
 0.00002839€ 30,315,897 
€ 146,929,942 
0.05%
0.05%
 473,406,688 
54
2019-07-07
0.28 0.34 0.27 0.3317.99%
17.96%
 0.00003232€ 19,740,422 
€ 155,571,938 
0.04%
0.05%
 473,406,688 
63
2019-07-06
0.27 0.29 0.27 0.282.83%
-5.09%
 0.00002791€ 7,928,747 
€ 131,601,158 
0.01%
0.05%
 473,406,688 
62
2019-07-05
0.27 0.28 0.27 0.27-1.92%
-4.64%
 0.00002747€ 9,244,925 
€ 127,441,926 
0.01%
0.05%
 473,406,688 
62
2019-07-04
0.27 0.28 0.27 0.270.39%
0.35%
 0.00002745€ 9,927,012 
€ 129,052,287 
0.01%
0.05%
 473,406,688 
63
2019-07-03
0.27 0.28 0.26 0.270.68%
-11.8%
 0.0000258€ 11,419,632 
€ 129,183,504 
0.01%
0.04%
 473,406,688 
61
2019-07-02
0.28 0.28 0.26 0.27-2.1%
-9.82%
 0.00002824€ 9,319,516 
€ 127,499,386 
0.01%
0.05%
 473,406,688 
62
2019-07-01
0.27 0.29 0.27 0.280.92%
-9.63%
 0.00002952€ 11,595,307 
€ 130,678,681 
0.01%
0.05%
 473,406,688 
60
2019-06-30
0.30 0.30 0.27 0.27-7.3%
-9.3%
 0.0000285€ 8,716,688 
€ 128,389,067 
0.01%
0.05%
 473,406,688 
61
2019-06-29
0.28 0.29 0.27 0.293.86%
-4.44%
 0.00002789€ 10,879,696 
€ 138,230,772 
0.01%
0.05%
 473,406,688 
62
2019-06-28
0.27 0.28 0.27 0.283.66%
-4.43%
 0.00002594€ 10,903,990 
€ 133,266,711 
0.01%
0.04%
 473,406,688 
62
2019-06-27
0.31 0.31 0.26 0.27-12.78%
-11.95%
 0.00002747€ 13,021,975 
€ 126,596,877 
0.01%
0.05%
 473,406,688 
58
2019-06-26
0.30 0.34 0.29 0.314.02%
-3.72%
 0.00002691€ 31,649,947 
€ 145,126,823 
0.03%
0.04%
 473,406,688 
60
2019-06-25
0.30 0.31 0.29 0.30-2.5%
-6.48%
 0.00002859€ 11,814,362 
€ 139,951,569 
0.02%
0.05%
 473,406,688 
59
2019-06-24
0.30 0.31 0.29 0.302.56%
-5.12%
 0.00003143€ 7,974,016 
€ 143,741,196 
0.01%
0.05%
 473,406,688 
58
2019-06-23
0.30 0.31 0.30 0.30-1.60098%
-8.45264%
 0.0000313034€ 10,964,806 
€ 141,102,399 
0.02%
0.05%
 473,406,688 
58
2019-06-22
0.29 0.31 0.29 0.304.29108%
-7.28856%
 0.0000324402€ 15,127,692 
€ 144,248,999 
0.02%
0.05%
 473,406,688 
59
2019-06-21
0.30 0.31 0.29 0.29-3.5%
-10.76%
 0.00003287€ 10,605,853 
€ 137,821,061 
0.02%
0.05%
 473,406,688 
53
2019-06-20
0.32 0.32 0.30 0.30-5.29634%
-11.8421%
 0.0000358423€ 8,048,309 
€ 143,183,722 
0.02%
0.06%
 473,406,688 
54
2019-06-19
0.32 0.33 0.32 0.320.290587%
-8.79322%
 0.0000387645€ 7,863,826 
€ 151,499,605 
0.02%
0.06%
 473,406,688 
52
2019-06-18
0.32 0.33 0.32 0.32-1.34%
-5.89%
 0.00003949€ 7,043,500 
€ 151,527,672 
0.01%
0.06%
 473,406,688 
52
2019-06-17
0.33 0.33 0.32 0.32-2.02598%
-3.80825%
 0.0000389641€ 9,256,408 
€ 153,249,003 
0.02%
0.06%
 473,406,688 
51
2019-06-16
0.33 0.34 0.33 0.33-1.5981%
3.35225%
 0.0000410548€ 14,224,989 
€ 155,855,891 
0.02%
0.06%
 473,406,688