CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
44 ICON (ICX) 0.36
$0.40
8.2%
7.92%
 0.00005084€ 22,361,610 
€ 171,673,763 
0.03%
0.08%
 473,406,688 
800,460,000 
$10.82
$18.29
ICX ICON =
EUR

ICX/AUD - A$ 0.59
ICX/BGN - 0.71 лв.
ICX/BRL - R$ 1.63
ICX/CAD - C$ 0.54
ICX/CHF - Fr. 0.41
ICX/CNY - CN¥ 2.79
ICX/CZK - 9.35
ICX/DKK - kr. 2.71
ICX/EUR - 0.36
ICX/GBP - £ 0.32
ICX/HKD - HK$ 3.18
ICX/HRK - kn 2.69
ICX/HUF - Ft 118.28
ICX/IDR - Rp 5,852
ICX/ILS - 1.46
ICX/INR - 28.19
ICX/JPY - ¥ 44.75
ICX/KRW - 482.84
ICX/MXN - Mex$ 7.70
ICX/MYR - RM 1.69
ICX/NOK - kr 3.55
ICX/NZD - NZ$ 0.62
ICX/PHP - 21.23
ICX/PLN - 1.56
ICX/RON - lei 1.73
ICX/RUB - 26.06
ICX/SEK - kr 3.91
ICX/SGD - S$ 0.56
ICX/THB - ฿ 12.93
ICX/TRY - 2.45
ICX/USD - $ 0.40
ICX/ZAR - R 5.83
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
44
2019-05-21
0.33 0.38 0.33 0.368.2%
7.92%
 0.00005084€ 22,361,610 
€ 171,673,763 
0.03%
0.08%
 473,406,688 
46
2019-05-20
0.34 0.34 0.32 0.33-3.17456%
4.95004%
 0.0000466909€ 11,525,123 
€ 157,869,192 
0.02%
0.07%
 473,406,688 
46
2019-05-19
0.33 0.35 0.33 0.353.44%
18.29%
 0.0000473€ 14,728,272 
€ 164,492,132 
0.02%
0.07%
 473,406,688 
45
2019-05-18
0.33 0.35 0.33 0.330.937968%
6.129%
 0.0000510844€ 11,725,700 
€ 157,461,765 
0.02%
0.08%
 473,406,688 
45
2019-05-17
0.35 0.35 0.31 0.33-4.2608%
17.3114%
 0.0000507773€ 13,638,851 
€ 158,079,782 
0.01%
0.08%
 473,406,688 
46
2019-05-16
0.36 0.39 0.33 0.35-3.56548%
31.2988%
 0.0000495489€ 18,579,190 
€ 165,526,106 
0.02%
0.07%
 473,406,688 
45
2019-05-15
0.33 0.36 0.33 0.368.2663%
26.306%
 0.0000491463€ 12,906,563 
€ 170,358,116 
0.02%
0.07%
 473,406,688 
42
2019-05-14
0.31 0.34 0.31 0.337.75%
16.16%
 0.00004691€ 14,512,952 
€ 158,324,645 
0.02%
0.07%
 473,406,688 
43
2019-05-13
0.29 0.32 0.29 0.317.62%
2.65%
 0.00004465€ 11,883,247 
€ 147,294,836 
0.02%
0.07%
 473,406,688 
45
2019-05-12
0.31 0.31 0.28 0.29-6.79%
-2.55%
 0.00004676€ 9,691,576 
€ 137,062,179 
0.01%
0.07%
 473,406,688 
45
2019-05-11
0.29 0.32 0.28 0.317.8716%
1.69438%
 0.0000478333€ 12,024,297 
€ 145,208,382 
0.01%
0.07%
 473,406,688 
45
2019-05-10
0.26 0.29 0.26 0.298.68723%
-6.11318%
 0.0000503186€ 7,571,544 
€ 135,242,227 
0.01%
0.08%
 473,406,688 
46
2019-05-09
0.28 0.29 0.26 0.26-7.82%
-12.83%
 0.00004763€ 6,424,580 
€ 123,972,569 
0.01%
0.07%
 473,406,688 
45
2019-05-08
0.28 0.29 0.28 0.28-0.982755%
-5.05119%
 0.0000530753€ 4,877,286 
€ 134,251,990 
0.01%
0.08%
 473,406,688 
45
2019-05-07
0.30 0.31 0.29 0.29-5.36003%
-5.5073%
 0.0000549723€ 7,012,721 
€ 135,569,570 
0.01%
0.08%
 473,406,688 
45
2019-05-06
0.30 0.31 0.29 0.30-0.012431%
2.68733%
 0.0000584727€ 6,527,719 
€ 142,024,612 
0.01%
0.09%
 473,406,688 
44
2019-05-05
0.30 0.31 0.30 0.30-0.417716%
-4.80224%
 0.0000581298€ 5,398,659 
€ 142,509,447 
0.01%
0.09%
 473,406,688 
43
2019-05-04
0.30 0.31 0.29 0.30-1.54872%
-7.32338%
 0.0000575149€ 7,614,322 
€ 141,614,009 
0.02%
0.09%
 473,406,688 
45
2019-05-03
0.30 0.31 0.30 0.300.93%
-4.39%
 0.00005877€ 7,839,551 
€ 143,309,923 
0.02%
0.09%
 473,406,688 
45
2019-05-02
0.30 0.31 0.30 0.300.59%
-7.88%
 0.00006109€ 7,258,608 
€ 142,429,209 
0.02%
0.09%
 473,406,688 
45
2019-05-01
0.31 0.31 0.29 0.30-2.26058%
-11.9874%
 0.0000619609€ 6,087,418 
€ 141,478,304 
0.02%
0.09%
 473,406,688 
45
2019-04-30
0.29 0.30 0.29 0.304.35701%
-11.5393%
 0.0000638511€ 7,383,387 
€ 144,233,381 
0.02%
0.09%
 473,406,688 
42
2019-04-29
0.32 0.32 0.29 0.29-7.2897%
-20.3292%
 0.0000625073€ 7,633,228 
€ 138,831,220 
0.02%
0.09%
 473,406,688 
40
2019-04-28
0.32 0.33 0.32 0.32-2.38373%
-1.60243%
 0.0000669508€ 5,206,350 
€ 150,228,365 
0.02%
0.10%
 473,406,688 
39
2019-04-27
0.32 0.33 0.31 0.320.78424%
-4.79143%
 0.0000685964€ 5,694,094 
€ 153,252,317 
0.02%
0.10%
 473,406,688 
39
2019-04-26
0.32 0.33 0.31 0.320.955112%
-5.11807%
 0.0000676754€ 8,945,628 
€ 151,511,960 
0.02%
0.10%
 473,406,688 
39
2019-04-25
0.35 0.36 0.31 0.32-7.43622%
-5.09818%
 0.0000679941€ 14,320,965 
€ 150,596,534 
0.03%
0.10%
 473,406,688 
38
2019-04-24
0.34 0.35 0.32 0.351.3%
6.94%
 0.0000715€ 13,075,523 
€ 165,055,969 
0.03%
0.10%
 473,406,688 
40
2019-04-23
0.37 0.38 0.34 0.34-6.73599%
4.79335%
 0.0000687848€ 19,057,168 
€ 161,682,400 
0.04%
0.10%
 473,406,688 
39
2019-04-22
0.32 0.38 0.32 0.3613.05%
13.98%
 0.00007593€ 27,849,796 
€ 171,456,231 
0.07%
0.11%
 473,406,688