CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
41 Holo (HOT) 0.00
$0.00
-1.86%
-23.45%
 0.00000012€ 9,750,243 
€ 158,335,303 
0.01%
0.06%
 133,214,575,156 
177,619,433,541 
$10.00
$13.34
HOT Holo =
EUR

HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.01
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.01
HOT/CZK - 0.03
HOT/DKK - kr. 0.01
HOT/EUR - 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.01
HOT/HRK - kn 0.01
HOT/HUF - Ft 0.39
HOT/IDR - Rp 19
HOT/ILS - 0.00
HOT/INR - 0.09
HOT/JPY - ¥ 0.14
HOT/KRW - 1.58
HOT/MXN - Mex$ 0.03
HOT/MYR - RM 0.01
HOT/NOK - kr 0.01
HOT/NZD - NZ$ 0.00
HOT/PHP - 0.07
HOT/PLN - 0.01
HOT/RON - lei 0.01
HOT/RUB - 0.08
HOT/SEK - kr 0.01
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.04
HOT/TRY - 0.01
HOT/USD - $ 0.00
HOT/ZAR - R 0.02
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
41
2019-07-15
0.00 0.00 0.00 0.00-1.86%
-23.45%
 0.00000012€ 9,750,243 
€ 158,335,303 
0.01%
0.06%
 133,214,575,156 
41
2019-07-14
0.00 0.00 0.00 0.00-6.67%
-24.21%
 0.00000013€ 10,092,889 
€ 157,659,136 
0.02%
0.06%
 133,214,575,156 
42
2019-07-13
0.00 0.00 0.00 0.00-6.04%
-14.92%
 0.00000013€ 9,397,106 
€ 169,433,631 
0.02%
0.06%
 133,214,575,156 
40
2019-07-12
0.00 0.00 0.00 0.003.38%
-11.03%
 0.00000013€ 12,804,613 
€ 180,758,504 
0.02%
0.06%
 133,214,575,156 
40
2019-07-11
0.00 0.00 0.00 0.00-7.41%
-13.86%
 0.00000013€ 12,783,637 
€ 174,534,535 
0.02%
0.06%
 133,214,575,156 
39
2019-07-10
0.00 0.00 0.00 0.00-4.34%
-12.07%
 0.00000013€ 15,600,030 
€ 188,761,387 
0.02%
0.06%
 133,214,575,156 
38
2019-07-09
0.00 0.00 0.00 0.00-4.61%
-8.47%
 0.00000013€ 11,948,272 
€ 197,017,775 
0.02%
0.06%
 133,214,575,156 
38
2019-07-08
0.00 0.00 0.00 0.00-0.68%
-5.71%
 0.00000014€ 11,679,176 
€ 207,048,570 
0.02%
0.07%
 133,214,575,156 
37
2019-07-07
0.00 0.00 0.00 0.004.51%
-7.3%
 0.00000015€ 11,998,984 
€ 208,069,557 
0.02%
0.07%
 133,214,575,156 
37
2019-07-06
0.00 0.00 0.00 0.00-1.81%
-2.7%
 0.00000015€ 10,383,018 
€ 199,793,464 
0.02%
0.07%
 133,214,575,156 
37
2019-07-05
0.00 0.00 0.00 0.000.88%
1.31%
 0.00000016€ 17,583,505 
€ 203,335,581 
0.03%
0.07%
 133,214,575,156 
37
2019-07-04
0.00 0.00 0.00 0.00-8.9%
1.8%
 0.00000015€ 21,316,022 
€ 199,103,751 
0.03%
0.07%
 133,214,575,156 
37
2019-07-03
0.00 0.00 0.00 0.001.97%
4.71%
 0.00000016€ 21,888,405 
€ 218,974,248 
0.03%
0.07%
 133,214,575,156 
37
2019-07-02
0.00 0.00 0.00 0.00-3.12%
-1.94%
 0.00000017€ 22,895,836 
€ 212,617,738 
0.03%
0.08%
 133,214,575,156 
37
2019-07-01
0.00 0.00 0.00 0.00-3.92%
1.85%
 0.00000018€ 41,979,776 
€ 220,177,284 
0.05%
0.08%
 133,214,575,156 
37
2019-06-30
0.00 0.00 0.00 0.0010.16%
4.7%
 0.00000018€ 37,756,868 
€ 223,996,876 
0.05%
0.08%
 133,214,575,156 
38
2019-06-29
0.00 0.00 0.00 0.002.01%
-5.07%
 0.00000015€ 18,767,188 
€ 204,757,970 
0.02%
0.07%
 133,214,575,156 
38
2019-06-28
0.00 0.00 0.00 0.003.07%
0.38%
 0.00000014€ 16,966,440 
€ 202,175,261 
0.02%
0.07%
 133,214,575,156 
38
2019-06-27
0.00 0.00 0.00 0.00-3.96%
0.17%
 0.00000015€ 22,492,084 
€ 197,394,329 
0.02%
0.07%
 133,214,575,156 
40
2019-06-26
0.00 0.00 0.00 0.00-4.94%
-0.19%
 0.00000013€ 31,632,923 
€ 204,032,671 
0.03%
0.06%
 133,214,575,156 
41
2019-06-25
0.00 0.00 0.00 0.00-0.78%
5.06%
 0.00000015€ 17,050,988 
€ 213,502,280 
0.02%
0.07%
 133,214,575,156 
38
2019-06-24
0.00 0.00 0.00 0.001.52%
4.01%
 0.00000017€ 15,625,474 
€ 214,653,318 
0.03%
0.07%
 133,214,575,156 
38
2019-06-23
0.00 0.00 0.00 0.00-0.458844%
4.03125%
 0.000000168476€ 13,858,506 
€ 213,696,064 
0.02%
0.07%
 133,214,575,156 
39
2019-06-22
0.00 0.00 0.00 0.007.67388%
2.77364%
 0.000000171746€ 20,023,444 
€ 214,897,934 
0.02%
0.08%
 133,214,575,156 
40
2019-06-21
0.00 0.00 0.00 0.002.23%
-5.65%
 0.00000017€ 15,708,885 
€ 199,923,737 
0.03%
0.07%
 133,214,575,156 
41
2019-06-20
0.00 0.00 0.00 0.00-4.83966%
-11.875%
 0.000000175037€ 14,765,938 
€ 196,763,643 
0.03%
0.08%
 133,214,575,156 
40
2019-06-19
0.00 0.00 0.00 0.001.11133%
-6.41724%
 0.000000189068€ 11,746,696 
€ 207,928,019 
0.03%
0.08%
 133,214,575,156 
40
2019-06-18
0.00 0.00 0.00 0.00-1.8%
-4.33%
 0.00000019€ 18,195,854 
€ 206,395,252 
0.04%
0.08%
 133,214,575,156 
39
2019-06-17
0.00 0.00 0.00 0.001.12619%
-6.36391%
 0.000000190271€ 22,142,622 
€ 210,583,201 
0.05%
0.08%
 133,214,575,156 
39
2019-06-16
0.00 0.00 0.00 0.00-1.33501%
-1.976%
 0.00000019715€ 29,532,389 
€ 210,607,854 
0.04%
0.08%
 133,214,575,156