CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
34 Holo (HOT) 0.00
$0.00
9.07%
46.12%
 0.00000024€ 64,464,971 
€ 227,118,378 
0.09%
0.10%
 133,214,575,156 
177,619,433,541 
$14.31
$19.08
HOT Holo =
EUR

HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.01
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.01
HOT/CZK - 0.04
HOT/DKK - kr. 0.01
HOT/EUR - 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.01
HOT/HRK - kn 0.01
HOT/HUF - Ft 0.56
HOT/IDR - Rp 28
HOT/ILS - 0.01
HOT/INR - 0.13
HOT/JPY - ¥ 0.21
HOT/KRW - 2.27
HOT/MXN - Mex$ 0.04
HOT/MYR - RM 0.01
HOT/NOK - kr 0.02
HOT/NZD - NZ$ 0.00
HOT/PHP - 0.10
HOT/PLN - 0.01
HOT/RON - lei 0.01
HOT/RUB - 0.12
HOT/SEK - kr 0.02
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.06
HOT/TRY - 0.01
HOT/USD - $ 0.00
HOT/ZAR - R 0.03
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
34
2019-05-21
0.00 0.00 0.00 0.009.07%
46.12%
 0.00000024€ 64,464,971 
€ 227,118,378 
0.09%
0.10%
 133,214,575,156 
39
2019-05-20
0.00 0.00 0.00 0.0011.2506%
33.8461%
 0.000000216851€ 27,660,693 
€ 206,321,764 
0.04%
0.09%
 133,214,575,156 
40
2019-05-19
0.00 0.00 0.00 0.002.63%
29.06%
 0.00000019€ 17,346,524 
€ 187,578,877 
0.02%
0.08%
 133,214,575,156 
40
2019-05-18
0.00 0.00 0.00 0.00-1.21547%
14.6938%
 0.000000208689€ 22,749,939 
€ 181,010,882 
0.04%
0.09%
 133,214,575,156 
40
2019-05-17
0.00 0.00 0.00 0.005.58278%
32.6406%
 0.000000208812€ 22,858,587 
€ 182,928,193 
0.02%
0.09%
 133,214,575,156 
41
2019-05-16
0.00 0.00 0.00 0.00-3.05012%
28.173%
 0.000000184934€ 18,336,107 
€ 173,846,950 
0.02%
0.08%
 133,214,575,156 
43
2019-05-15
0.00 0.00 0.00 0.0015.3159%
19.4877%
 0.000000183953€ 19,469,824 
€ 179,430,640 
0.02%
0.08%
 133,214,575,156 
44
2019-05-14
0.00 0.00 0.00 0.003.32%
3.55%
 0.00000016€ 12,476,108 
€ 155,355,230 
0.01%
0.07%
 133,214,575,156 
42
2019-05-13
0.00 0.00 0.00 0.003.78%
-3.73%
 0.00000016€ 12,012,074 
€ 148,997,507 
0.02%
0.07%
 133,214,575,156 
42
2019-05-12
0.00 0.00 0.00 0.00-9.04%
-0.79%
 0.00000018€ 8,832,102 
€ 144,426,953 
0.01%
0.08%
 133,214,575,156 
42
2019-05-11
0.00 0.00 0.00 0.0015.3941%
9.7676%
 0.000000186151€ 12,648,892 
€ 159,017,220 
0.02%
0.08%
 133,214,575,156 
44
2019-05-10
0.00 0.00 0.00 0.006.17485%
-10.9294%
 0.000000184641€ 10,267,595 
€ 139,646,267 
0.02%
0.08%
 133,214,575,156 
44
2019-05-09
0.00 0.00 0.00 0.00-14.18%
-15.88%
 0.00000018€ 9,784,702 
€ 128,939,086 
0.02%
0.08%
 133,214,575,156 
40
2019-05-08
0.00 0.00 0.00 0.00-0.0163757%
-1.69408%
 0.000000210561€ 8,921,921 
€ 149,873,200 
0.02%
0.09%
 133,214,575,156 
41
2019-05-07
0.00 0.00 0.00 0.00-4.2177%
-2.77456%
 0.000000214307€ 9,098,274 
€ 148,720,966 
0.02%
0.09%
 133,214,575,156 
40
2019-05-06
0.00 0.00 0.00 0.003.90256%
3.96281%
 0.000000224025€ 8,477,398 
€ 153,117,602 
0.02%
0.09%
 133,214,575,156 
43
2019-05-05
0.00 0.00 0.00 0.0010.9516%
-1.53899%
 0.00000021477€ 8,149,838 
€ 148,161,471 
0.02%
0.09%
 133,214,575,156 
45
2019-05-04
0.00 0.00 0.00 0.00-14.5085%
-11.3342%
 0.000000194219€ 8,570,689 
€ 134,566,189 
0.02%
0.08%
 133,214,575,156 
40
2019-05-03
0.00 0.00 0.00 0.002.61%
5.14%
 0.00000023€ 10,993,497 
€ 157,343,984 
0.02%
0.09%
 133,214,575,156 
39
2019-05-02
0.00 0.00 0.00 0.000.62%
1.43%
 0.00000023€ 8,988,064 
€ 153,559,423 
0.02%
0.10%
 133,214,575,156 
40
2019-05-01
0.00 0.00 0.00 0.00-1.45484%
-1.17425%
 0.000000236209€ 6,822,698 
€ 151,770,217 
0.02%
0.10%
 133,214,575,156 
39
2019-04-30
0.00 0.00 0.00 0.004.98399%
-5.12734%
 0.000000242216€ 7,060,074 
€ 153,963,688 
0.02%
0.10%
 133,214,575,156 
37
2019-04-29
0.00 0.00 0.00 0.00-2.19549%
-11.8367%
 0.000000234923€ 6,525,041 
€ 146,824,561 
0.02%
0.10%
 133,214,575,156 
39
2019-04-28
0.00 0.00 0.00 0.00-1.08814%
-8.46166%
 0.00000023888€ 7,054,418 
€ 150,832,036 
0.02%
0.10%
 133,214,575,156 
40
2019-04-27
0.00 0.00 0.00 0.000.464102%
-11.7108%
 0.00000024143€ 8,395,457 
€ 151,780,072 
0.02%
0.10%
 133,214,575,156 
40
2019-04-26
0.00 0.00 0.00 0.002.04703%
-10.942%
 0.00000023887€ 8,575,757 
€ 150,485,496 
0.02%
0.10%
 133,214,575,156 
40
2019-04-25
0.00 0.00 0.00 0.00-4.00263%
-12.6673%
 0.000000238238€ 8,155,113 
€ 148,481,339 
0.02%
0.10%
 133,214,575,156 
40
2019-04-24
0.00 0.00 0.00 0.00-5.08%
-11.96%
 0.00000024€ 9,050,475 
€ 154,713,915 
0.02%
0.10%
 133,214,575,156 
39
2019-04-23
0.00 0.00 0.00 0.00-1.88327%
4.73116%
 0.000000245138€ 7,689,352 
€ 162,142,952 
0.02%
0.10%
 133,214,575,156 
40
2019-04-22
0.00 0.00 0.00 0.000.3%
12.15%
 0.00000026€ 9,665,087 
€ 164,498,267 
0.02%
0.10%
 133,214,575,156