|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,378,678,215,877 ||| 24h volume: € 150,141,204,418 ||| Criptomonete: 695
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 155  163 | 2024-04-19
158 | 2024-04-20 | +5
161 | 2024-04-21 | -3
160 | 2024-04-22 | +1
154 | 2024-04-23 | +6
153 | 2024-04-24 | +1
155 | 2024-04-25 | -2
+8 |  Holo (HOT) | € 0.00
$0.00 | -9.19%
18.91% | 0.0000000395431 | € 16,679,975
€ 411,160,551 | 0.01%
0.02% | 173,239,038,783
177,619,433,541 | $22.36
$22.93 | |
HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.01
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.02
HOT/CZK - Kč 0.06
HOT/DKK - kr. 0.02
HOT/EUR - € 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.02
HOT/HRK - kn 0.02
HOT/HUF - Ft 0.93
HOT/IDR - Rp 41
HOT/ILS - ₪ 0.01
HOT/INR - ₹ 0.21
HOT/JPY - ¥ 0.40
HOT/KRW - ₩ 3.50
HOT/MXN - Mex$ 0.04
HOT/MYR - RM 0.01
HOT/NOK - kr 0.03
HOT/NZD - NZ$ 0.00
HOT/PHP - ₱ 0.15
HOT/PLN - zł 0.01
HOT/RON - lei 0.01
HOT/RUB - ₽ 0.24
HOT/SEK - kr 0.03
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.09
HOT/TRY - ₺ 0.08
HOT/USD - $ 0.00
HOT/ZAR - R 0.05
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 155
2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.19%
18.91% | 0.0000000395431 | € 16,679,975
€ 411,160,551 | 0.01%
0.02% | 173,239,038,783 | 153
2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.70%
18.55% | 0.0000000404824 | € 17,291,595
€ 419,778,748 | 0.01%
0.02% | 173,239,038,783 | 154
2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.01%
18.20% | 0.0000000401934 | € 19,306,716
€ 433,510,538 | 0.02%
0.02% | 173,239,038,783 | 160
2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.71%
21.20% | 0.0000000398212 | € 13,202,039
€ 430,480,693 | 0.01%
0.02% | 173,239,038,783 | 161
2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.45%
16.33% | 0.0000000394403 | € 11,808,822
€ 415,087,203 | 0.01%
0.02% | 173,239,038,783 | 158
2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 10.26%
19.91% | 0.0000000396403 | € 14,361,015
€ 416,445,081 | 0.01%
0.02% | 173,239,038,783 | 163
2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.69%
-8.68% | 0.0000000362752 | € 14,591,364
€ 381,040,498 | 0.01%
0.02% | 173,239,038,783 | 164
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.72%
-24.29% | 0.0000000357604 | € 12,228,198
€ 369,078,241 | 0.01%
0.02% | 173,239,038,783 | 163
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.00%
-28.93% | 0.0000000355075 | € 13,741,173
€ 356,604,042 | 0.01%
0.02% | 173,239,038,783 | 163
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.00%
-26.84% | 0.0000000355175 | € 15,410,613
€ 371,300,324 | 0.01%
0.02% | 173,194,038,783 | 169
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.45%
-34.04% | 0.0000000345205 | € 19,302,090
€ 355,615,934 | 0.01%
0.02% | 173,194,038,783 | 162
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 9.93%
-28.66% | 0.0000000344759 | € 19,052,014
€ 356,588,133 | 0.01%
0.01% | 173,194,038,783 | 164
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -21.84%
-33.24% | 0.0000000317752 | € 27,290,451
€ 324,374,990 | 0.01%
0.01% | 173,194,038,783 | 159
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -15.36%
-13.96% | 0.0000000380873 | € 23,059,258
€ 412,101,512 | 0.01%
0.02% | 173,194,038,783 | 158
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.71%
0.99% | 0.0000000426679 | € 12,413,483
€ 482,966,784 | 0.01%
0.02% | 173,194,038,783 | 154
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.19%
6.02% | 0.000000043661 | € 14,608,553
€ 491,484,492 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.23%
4.60% | 0.0000000449145 | € 17,879,317
€ 495,983,129 | 0.01%
0.02% | 173,194,038,783 | 152
2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.07%
2.74% | 0.000000046226 | € 18,516,638
€ 530,699,778 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.87%
-9.72% | 0.0000000445864 | € 13,361,894
€ 491,652,761 | 0.01%
0.02% | 173,194,038,783 | 159
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.32%
-8.36% | 0.0000000439741 | € 10,339,954
€ 484,845,671 | 0.01%
0.02% | 173,194,038,783 | 158
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.69%
-12.72% | 0.0000000435506 | € 13,709,279
€ 471,038,507 | 0.01%
0.02% | 173,194,038,783 | 159
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.14%
-13.05% | 0.0000000436711 | € 15,217,270
€ 473,925,849 | 0.01%
0.02% | 173,194,038,783 | 160
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.51%
-15.15% | 0.0000000434726 | € 17,581,523
€ 459,585,385 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.72%
-14.01% | 0.0000000452405 | € 22,399,753
€ 479,552,580 | 0.01%
0.02% | 173,194,038,783 | 152
2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.88%
-7.91% | 0.0000000463309 | € 24,240,612
€ 519,070,556 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.56%
-0.68% | 0.0000000478999 | € 16,987,441
€ 545,082,197 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.09%
-0.45% | 0.0000000475161 | € 16,296,214
€ 531,501,644 | 0.01%
0.02% | 173,194,038,783 | 147
2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.21%
10.30% | 0.0000000489743 | € 22,272,204
€ 549,444,841 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.56%
3.74% | 0.0000000481484 | € 20,321,159
€ 546,062,088 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.37%
-0.46% | 0.0000000489591 | € 23,631,069
€ 539,039,113 | 0.01%
0.02% | 173,194,038,783 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s