|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,374,069,613,189 ||| 24h volume: € 208,804,468,862 ||| Criptomonete: 687
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 200  198 | 2024-04-13
198 | 2024-04-14 |
198 | 2024-04-15 |
200 | 2024-04-16 | -2
200 | 2024-04-17 |
229 | 2024-04-18 | -29
200 | 2024-04-19 | +29
-2 |  Harmony (ONE) | € 0.02
$0.02 | 5.89%
-21.53% | 0.000000319471 | € 14,124,980
€ 271,297,773 | 0.01%
0.01% | 13,905,406,105
14,252,956,105 | $14.63
$15.00 | |
ONE/AUD - A$ 0.03
ONE/BGN - 0.04 лв.
ONE/BRL - R$ 0.11
ONE/CAD - C$ 0.03
ONE/CHF - Fr. 0.02
ONE/CNY - CN¥ 0.15
ONE/CZK - Kč 0.49
ONE/DKK - kr. 0.15
ONE/EUR - € 0.02
ONE/GBP - £ 0.02
ONE/HKD - HK$ 0.16
ONE/HRK - kn 0.15
ONE/HUF - Ft 7.72
ONE/IDR - Rp 337
ONE/ILS - ₪ 0.08
ONE/INR - ₹ 1.73
ONE/JPY - ¥ 3.19
ONE/KRW - ₩ 28.80
ONE/MXN - Mex$ 0.36
ONE/MYR - RM 0.10
ONE/NOK - kr 0.23
ONE/NZD - NZ$ 0.04
ONE/PHP - ₱ 1.19
ONE/PLN - zł 0.09
ONE/RON - lei 0.10
ONE/RUB - ₽ 1.95
ONE/SEK - kr 0.23
ONE/SGD - S$ 0.03
ONE/THB - ฿ 0.76
ONE/TRY - ₺ 0.69
ONE/USD - $ 0.02
ONE/ZAR - R 0.40
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 200
2024-04-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 5.89%
-21.53% | 0.000000319471 | € 14,124,980
€ 271,297,773 | 0.01%
0.01% | 13,905,406,105 | 229
2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.79%
-24.76% | 0.000000316001 | € 9,162,134
€ 261,774,864 | 0.01%
0.01% | 13,904,957,209 | 200
2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.58%
-29.35% | 0.000000315036 | € 10,269,767
€ 253,937,185 | 0.01%
0.01% | 13,904,157,876 | 200
2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.41%
-28.04% | 0.000000314256 | € 12,176,693
€ 263,721,960 | 0.01%
0.01% | 13,903,139,124 | 198
2024-04-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.36%
-33.99% | 0.000000313253 | € 17,999,969
€ 259,030,345 | 0.01%
0.01% | 13,902,230,737 | 198
2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 13.00%
-27.97% | 0.000000315722 | € 19,692,438
€ 262,107,731 | 0.01%
0.01% | 13,901,323,674 | 198
2024-04-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -20.39%
-35.39% | 0.00000028309 | € 25,006,902
€ 231,941,521 | 0.01%
0.01% | 13,900,417,839 | 199
2024-04-12 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -18.03%
-19.87% | 0.000000329454 | € 22,603,414
€ 286,078,164 | 0.01%
0.01% | 13,899,514,776 | 198
2024-04-11 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -2.75%
-5.15% | 0.000000380668 | € 8,362,580
€ 345,784,108 | 0.01%
0.01% | 13,898,719,285 | 197
2024-04-10 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | -1.97%
-1.91% | 0.000000389688 | € 11,601,236
€ 352,002,633 | 0.01%
0.01% | 13,897,813,429 | 193
2024-04-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.98%
-0.40% | 0.000000404013 | € 10,352,684
€ 357,979,325 | 0.01%
0.01% | 13,896,791,979 | 190
2024-04-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 7.61%
1.25% | 0.000000419765 | € 12,596,302
€ 386,656,631 | 0.01%
0.01% | 13,895,996,499 | 198
2024-04-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.36%
-12.12% | 0.00000040444 | € 7,573,774
€ 357,795,487 | 0.01%
0.01% | 13,894,980,477 | 195
2024-04-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.73%
-7.33% | 0.000000402561 | € 5,532,398
€ 356,072,012 | 0.01%
0.01% | 13,894,183,464 | 195
2024-04-05 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | -3.40%
-10.69% | 0.000000404148 | € 9,969,737
€ 350,647,440 | 0.01%
0.01% | 13,893,163,756 | 195
2024-04-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.58%
-10.58% | 0.000000414825 | € 11,140,303
€ 361,097,684 | 0.01%
0.01% | 13,892,369,473 | 190
2024-04-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.36%
-11.99% | 0.000000420008 | € 15,400,116
€ 356,138,915 | 0.01%
0.01% | 13,891,349,367 | 190
2024-04-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -5.32%
-14.53% | 0.000000428297 | € 18,408,000
€ 364,114,023 | 0.01%
0.01% | 13,890,443,857 | 192
2024-04-01 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.03%
-11.21% | 0.000000426956 | € 16,720,698
€ 383,616,680 | 0.01%
0.01% | 13,889,651,044 | 189
2024-03-31 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 5.64%
-1.22% | 0.000000446485 | € 11,739,669
€ 407,440,867 | 0.01%
0.02% | 13,888,745,241 | 192
2024-03-30 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.39%
-0.93% | 0.000000429979 | € 9,324,515
€ 384,977,680 | 0.01%
0.01% | 13,863,010,332 | 187
2024-03-29 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.47%
7.36% | 0.000000444818 | € 13,595,745
€ 399,424,618 | 0.01%
0.02% | 13,862,103,415 | 187
2024-03-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.23%
3.69% | 0.000000444246 | € 13,305,900
€ 403,229,294 | 0.01%
0.02% | 13,861,200,237 | 183
2024-03-27 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.01%
3.11% | 0.000000456054 | € 21,272,106
€ 401,827,939 | 0.01%
0.02% | 13,860,213,741 | 181
2024-03-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.15%
26.94% | 0.000000472127 | € 19,378,995
€ 423,963,267 | 0.01%
0.02% | 13,859,383,464 | 176
2024-03-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.67%
15.95% | 0.000000479265 | € 21,951,225
€ 429,027,173 | 0.01%
0.02% | 13,858,399,708 | 175
2024-03-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.30%
5.18% | 0.000000485487 | € 19,880,671
€ 412,230,265 | 0.02%
0.02% | 13,857,493,831 | 183
2024-03-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.73%
3.75% | 0.000000467295 | € 11,954,548
€ 386,123,002 | 0.01%
0.02% | 13,856,662,294 | 185
2024-03-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.58%
-10.41% | 0.000000459142 | € 16,783,580
€ 369,802,625 | 0.01%
0.02% | 13,855,755,136 | 180
2024-03-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.73%
-10.82% | 0.000000462023 | € 21,275,622
€ 384,069,744 | 0.01%
0.02% | 13,854,772,651 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s