|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,449,507,756,011 ||| 24h volume: € 124,772,918,386 ||| Criptomonete: 691
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 168 171 | 2024-04-18
173 | 2024-04-19 | -2
172 | 2024-04-20 | +1
169 | 2024-04-21 | +3
168 | 2024-04-22 | +1
168 | 2024-04-23 |
168 | 2024-04-24 |
+3 |  Golem (GLM) | € 0.39
$0.41 | -3.73%
13.15% | 0.00000624307 | € 10,134,834
€ 388,684,200 | 0.01%
0.02% | 1,000,000,000 | $21.04 | |
GLM/AUD - A$ 0.64
GLM/BGN - 0.76 лв.
GLM/BRL - R$ 2.14
GLM/CAD - C$ 0.57
GLM/CHF - Fr. 0.38
GLM/CNY - CN¥ 3.00
GLM/CZK - Kč 9.82
GLM/DKK - kr. 2.90
GLM/EUR - € 0.39
GLM/GBP - £ 0.34
GLM/HKD - HK$ 3.25
GLM/HRK - kn 2.93
GLM/HUF - Ft 153.15
GLM/IDR - Rp 6,723
GLM/ILS - ₪ 1.56
GLM/INR - ₹ 34.53
GLM/JPY - ¥ 64.11
GLM/KRW - ₩ 570.40
GLM/MXN - Mex$ 7.09
GLM/MYR - RM 1.98
GLM/NOK - kr 4.55
GLM/NZD - NZ$ 0.70
GLM/PHP - ₱ 23.78
GLM/PLN - zł 1.68
GLM/RON - lei 1.93
GLM/RUB - ₽ 38.54
GLM/SEK - kr 4.51
GLM/SGD - S$ 0.56
GLM/THB - ฿ 15.33
GLM/TRY - ₺ 13.51
GLM/USD - $ 0.41
GLM/ZAR - R 7.95
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 168
2024-04-23 | € 0.40 | € 0.40 | € 0.39 | € 0.39 | -3.73%
13.15% | 0.00000624307 | € 10,134,834
€ 388,684,200 | 0.01%
0.02% | 1,000,000,000 | 168
2024-04-22 | € 0.38 | € 0.41 | € 0.38 | € 0.40 | 5.26%
17.78% | 0.00000640011 | € 22,453,607
€ 399,374,993 | 0.02%
0.02% | 1,000,000,000 | 169
2024-04-21 | € 0.38 | € 0.38 | € 0.37 | € 0.38 | 0.80%
10.47% | 0.00000624548 | € 11,325,875
€ 379,419,569 | 0.01%
0.02% | 1,000,000,000 | 172
2024-04-20 | € 0.35 | € 0.38 | € 0.35 | € 0.38 | 7.42%
12.17% | 0.00000618749 | € 13,557,556
€ 375,223,142 | 0.01%
0.02% | 1,000,000,000 | 173
2024-04-19 | € 0.35 | € 0.36 | € 0.33 | € 0.35 | 0.66%
-10.85% | 0.00000581233 | € 11,334,262
€ 352,423,880 | 0.01%
0.02% | 1,000,000,000 | 171
2024-04-18 | € 0.33 | € 0.35 | € 0.32 | € 0.35 | 5.45%
-26.92% | 0.00000584811 | € 10,524,645
€ 348,406,056 | 0.01%
0.02% | 1,000,000,000 | 174
2024-04-17 | € 0.34 | € 0.34 | € 0.32 | € 0.33 | -3.88%
-33.64% | 0.00000570991 | € 10,850,043
€ 331,017,162 | 0.01%
0.01% | 1,000,000,000 | 170
2024-04-16 | € 0.34 | € 0.35 | € 0.33 | € 0.35 | 1.74%
-33.11% | 0.00000574604 | € 13,256,026
€ 346,831,922 | 0.01%
0.01% | 1,000,000,000 | 174
2024-04-15 | € 0.36 | € 0.38 | € 0.34 | € 0.34 | -1.27%
-37.45% | 0.00000570901 | € 19,755,912
€ 339,571,744 | 0.01%
0.01% | 1,000,000,000 | 171
2024-04-14 | € 0.33 | € 0.35 | € 0.32 | € 0.34 | 9.81%
-33.82% | 0.00000574876 | € 20,334,701
€ 343,314,856 | 0.01%
0.01% | 1,000,000,000 | 167
2024-04-13 | € 0.40 | € 0.40 | € 0.31 | € 0.31 | -20.51%
-37.57% | 0.0000053042 | € 27,726,303
€ 312,640,989 | 0.01%
0.01% | 1,000,000,000 | 164
2024-04-12 | € 0.48 | € 0.48 | € 0.37 | € 0.39 | -17.91%
-20.41% | 0.00000630039 | € 32,761,845
€ 393,602,918 | 0.01%
0.02% | 1,000,000,000 | 159
2024-04-11 | € 0.49 | € 0.49 | € 0.47 | € 0.48 | -3.56%
-4.82% | 0.00000728438 | € 12,650,248
€ 476,075,599 | 0.01%
0.02% | 1,000,000,000 | 156
2024-04-10 | € 0.50 | € 0.50 | € 0.48 | € 0.49 | -4.04%
2.92% | 0.0000075193 | € 24,501,203
€ 488,719,962 | 0.01%
0.02% | 1,000,000,000 | 153
2024-04-09 | € 0.54 | € 0.54 | € 0.51 | € 0.51 | -4.87%
4.18% | 0.00000794687 | € 41,744,128
€ 506,691,695 | 0.02%
0.02% | 1,000,000,000 | 150
2024-04-08 | € 0.52 | € 0.53 | € 0.51 | € 0.53 | 3.97%
1.94% | 0.00000804922 | € 27,139,232
€ 533,559,808 | 0.02%
0.02% | 1,000,000,000 | 150
2024-04-07 | € 0.50 | € 0.51 | € 0.50 | € 0.51 | 3.58%
-8.97% | 0.00000801442 | € 18,936,866
€ 510,263,981 | 0.02%
0.02% | 1,000,000,000 | 154
2024-04-06 | € 0.49 | € 0.50 | € 0.49 | € 0.50 | 2.19%
-7.56% | 0.0000078226 | € 11,226,099
€ 497,994,107 | 0.01%
0.02% | 1,000,000,000 | 153
2024-04-05 | € 0.51 | € 0.51 | € 0.47 | € 0.49 | -0.89%
-15.01% | 0.00000782309 | € 39,321,288
€ 488,548,026 | 0.02%
0.02% | 1,000,000,000 | 152
2024-04-04 | € 0.47 | € 0.50 | € 0.46 | € 0.50 | 4.29%
-8.56% | 0.00000791047 | € 18,751,387
€ 495,662,089 | 0.01%
0.02% | 1,000,000,000 | 157
2024-04-03 | € 0.49 | € 0.50 | € 0.47 | € 0.47 | -5.24%
-8.42% | 0.00000774966 | € 25,809,548
€ 473,042,703 | 0.01%
0.02% | 1,000,000,000 | 150
2024-04-02 | € 0.55 | € 0.55 | € 0.48 | € 0.49 | -5.28%
-2.51% | 0.00000805903 | € 89,699,087
€ 493,240,531 | 0.04%
0.02% | 1,000,000,000 | 149
2024-04-01 | € 0.57 | € 0.57 | € 0.51 | € 0.53 | -6.19%
8.59% | 0.00000811705 | € 37,281,611
€ 525,075,216 | 0.02%
0.02% | 1,000,000,000 | 146
2024-03-31 | € 0.57 | € 0.57 | € 0.55 | € 0.56 | 3.23%
20.91% | 0.00000850511 | € 68,480,774
€ 558,823,035 | 0.06%
0.02% | 1,000,000,000 | 146
2024-03-30 | € 0.56 | € 0.57 | € 0.54 | € 0.54 | -6.53%
20.83% | 0.00000838158 | € 86,936,824
€ 541,323,473 | 0.07%
0.02% | 1,000,000,000 | 142
2024-03-29 | € 0.54 | € 0.64 | € 0.54 | € 0.58 | 6.49%
39.72% | 0.00000896553 | € 446,402,304
€ 580,763,722 | 0.29%
0.02% | 1,000,000,000 | 150
2024-03-28 | € 0.52 | € 0.58 | € 0.52 | € 0.54 | 4.76%
23.43% | 0.00000829934 | € 148,029,589
€ 543,464,369 | 0.08%
0.02% | 1,000,000,000 | 154
2024-03-27 | € 0.53 | € 0.53 | € 0.50 | € 0.51 | 3.51%
13.85% | 0.00000808673 | € 95,913,719
€ 514,075,512 | 0.05%
0.02% | 1,000,000,000 | 161
2024-03-26 | € 0.48 | € 0.51 | € 0.48 | € 0.50 | 4.59%
25.38% | 0.00000776563 | € 31,933,101
€ 503,155,563 | 0.02%
0.02% | 1,000,000,000 | 162
2024-03-25 | € 0.46 | € 0.49 | € 0.46 | € 0.48 | 4.53%
4.47% | 0.0000074345 | € 23,009,959
€ 480,227,702 | 0.01%
0.02% | 1,000,000,000 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s