Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,584,633,479,894 ||| 24h volume: € 188,098,578,487 ||| Criptomonete: 658
GUSD/AUD - A$ 1.53 GUSD/BGN - 1.80 лв. GUSD/BRL - R$ 4.98 GUSD/CAD - C$ 1.35 GUSD/CHF - Fr. 0.90 GUSD/CNY - CN¥ 7.21 GUSD/CZK - Kč 23.35 GUSD/DKK - kr. 6.88
GUSD/EUR - € 0.92 GUSD/GBP - £ 0.79 GUSD/HKD - HK$ 7.81 GUSD/HRK - kn 6.87 GUSD/HUF - Ft 364.12 GUSD/IDR - Rp 15,845 GUSD/ILS - ₪ 3.67 GUSD/INR - ₹ 83.18
GUSD/JPY - ¥ 151.05 GUSD/KRW - ₩ 1,343.77 GUSD/MXN - Mex$ 16.52 GUSD/MYR - RM 4.72 GUSD/NOK - kr 10.76 GUSD/NZD - NZ$ 1.66 GUSD/PHP - ₱ 56.15 GUSD/PLN - zł 3.98
GUSD/RON - lei 4.59 GUSD/RUB - ₽ 92.26 GUSD/SEK - kr 10.60 GUSD/SGD - S$ 1.34 GUSD/THB - ฿ 36.31 GUSD/TRY - ₺ 32.24 GUSD/USD - $ 1.00 GUSD/ZAR - R 18.89
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 426 2024-03-28 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.11% -0.30% | 0.0000139927 | € 1,492,141 € 122,880,187 | 0.00% 0.00% | 133,265,839 | 409 2024-03-27 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.08% -0.28% | 0.0000145339 | € 1,323,169 € 123,749,384 | 0.00% 0.00% | 133,939,016 | 411 2024-03-26 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% 0.27% | 0.0000142504 | € 1,228,854 € 125,190,082 | 0.00% 0.00% | 135,586,380 | 410 2024-03-25 | € 0.93 | € 0.93 | € 0.92 | € 0.93 | -0.09% 0.54% | 0.0000143398 | € 884,293 € 127,778,725 | 0.00% 0.00% | 137,949,116 | 394 2024-03-24 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.24% 0.51% | 0.0000150722 | € 630,457 € 127,233,276 | 0.00% 0.01% | 137,766,816 | 389 2024-03-23 | € 0.92 | € 0.93 | € 0.92 | € 0.92 | -0.17% 0.16% | 0.00001545 | € 714,158 € 126,925,426 | 0.00% 0.01% | 137,766,816 | 378 2024-03-22 | € 0.92 | € 0.93 | € 0.92 | € 0.93 | 0.17% 0.28% | 0.000015914 | € 925,145 € 127,442,813 | 0.00% 0.01% | 137,766,816 | 389 2024-03-21 | € 0.92 | € 0.92 | € 0.91 | € 0.92 | -0.49% 0.32% | 0.000015274 | € 1,325,671 € 127,545,788 | 0.00% 0.01% | 139,176,302 | 384 2024-03-20 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.27% 0.12% | 0.0000148013 | € 1,426,319 € 129,052,696 | 0.00% 0.01% | 140,111,059 | 364 2024-03-19 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.25% -0.07% | 0.0000156405 | € 1,601,637 € 130,813,727 | 0.00% 0.01% | 142,306,590 | 378 2024-03-18 | € 0.92 | € 0.92 | € 0.91 | € 0.91 | -0.43% -0.05% | 0.0000147635 | € 1,137,500 € 130,142,390 | 0.00% 0.01% | 142,238,998 | 399 2024-03-17 | € 0.92 | € 0.92 | € 0.91 | € 0.92 | 0.07% -0.12% | 0.0000146315 | € 725,787 € 130,503,754 | 0.00% 0.01% | 142,141,852 | 376 2024-03-16 | € 0.92 | € 0.92 | € 0.91 | € 0.92 | -0.05% -0.59% | 0.0000150231 | € 1,024,952 € 130,955,622 | 0.00% 0.01% | 143,096,778 | 397 2024-03-15 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.02% -0.01% | 0.0000144845 | € 2,334,063 € 132,725,413 | 0.00% 0.01% | 144,420,206 | 410 2024-03-14 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | -0.02% 0.02% | 0.000013986 | € 2,326,831 € 132,130,545 | 0.00% 0.01% | 144,678,879 | 408 2024-03-13 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | -0.10% -0.24% | 0.0000136354 | € 1,308,578 € 134,302,483 | 0.00% 0.01% | 146,860,665 | 403 2024-03-12 | € 0.91 | € 0.92 | € 0.91 | € 0.92 | 0.46% -0.06% | 0.0000140686 | € 851,527 € 134,698,068 | 0.00% 0.01% | 147,132,068 | 400 2024-03-11 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | -0.40% -0.43% | 0.0000137524 | € 1,039,521 € 135,350,870 | 0.00% 0.01% | 148,548,676 | 396 2024-03-10 | € 0.91 | € 0.92 | € 0.91 | € 0.92 | 0.01% 0.08% | 0.0000144757 | € 465,692 € 136,054,529 | 0.00% 0.01% | 148,548,676 | 398 2024-03-09 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | -0.00% 0.01% | 0.0000145898 | € 463,993 € 135,649,710 | 0.00% 0.01% | 148,548,676 | 384 2024-03-08 | € 0.92 | € 0.92 | € 0.91 | € 0.91 | -0.05% 0.09% | 0.0000146108 | € 968,399 € 135,478,293 | 0.00% 0.01% | 148,428,572 | 381 2024-03-07 | € 0.92 | € 0.93 | € 0.92 | € 0.92 | 0.07% 0.01% | 0.0000148626 | € 742,376 € 136,132,607 | 0.00% 0.01% | 148,505,400 | 367 2024-03-06 | € 0.92 | € 0.93 | € 0.92 | € 0.92 | -0.34% -0.17% | 0.00001512 | € 995,486 € 136,128,701 | 0.00% 0.01% | 147,965,975 | 356 2024-03-05 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.28% -0.18% | 0.0000157776 | € 1,939,164 € 136,348,772 | 0.00% 0.01% | 148,272,966 | 366 2024-03-04 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.11% -0.04% | 0.0000148466 | € 1,179,691 € 136,321,486 | 0.00% 0.01% | 147,769,159 | 361 2024-03-03 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.18% 0.18% | 0.0000159561 | € 587,862 € 135,634,076 | 0.00% 0.01% | 147,006,017 | 355 2024-03-02 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.11% -0.42% | 0.0000161351 | € 605,614 € 135,379,777 | 0.00% 0.01% | 147,006,017 | 355 2024-03-01 | € 0.92 | € 0.93 | € 0.92 | € 0.92 | -0.26% -0.41% | 0.0000159271 | € 675,161 € 135,328,398 | 0.00% 0.01% | 146,673,379 | 342 2024-02-29 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.11% -0.02% | 0.0000163307 | € 877,408 € 135,171,236 | 0.00% 0.01% | 146,601,950 | 348 2024-02-28 | € 0.92 | € 0.93 | € 0.92 | € 0.92 | 0.12% -0.14% | 0.0000165403 | € 1,175,762 € 127,823,686 | 0.00% 0.01% | 138,432,404 |
|