CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,584,633,479,894 ||| 24h volume: € 188,098,578,487 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
426 Gemini Dollar (GUSD) 0.92
$1.00
-0.11%
-0.30%
 0.0000139927€ 1,492,141 
€ 122,880,187 
0.00%
0.00%
 133,265,839 $6.76
GUSD Gemini Dollar =
EUR

GUSD/AUD - A$ 1.53
GUSD/BGN - 1.80 лв.
GUSD/BRL - R$ 4.98
GUSD/CAD - C$ 1.35
GUSD/CHF - Fr. 0.90
GUSD/CNY - CN¥ 7.21
GUSD/CZK - 23.35
GUSD/DKK - kr. 6.88
GUSD/EUR - 0.92
GUSD/GBP - £ 0.79
GUSD/HKD - HK$ 7.81
GUSD/HRK - kn 6.87
GUSD/HUF - Ft 364.12
GUSD/IDR - Rp 15,845
GUSD/ILS - 3.67
GUSD/INR - 83.18
GUSD/JPY - ¥ 151.05
GUSD/KRW - 1,343.77
GUSD/MXN - Mex$ 16.52
GUSD/MYR - RM 4.72
GUSD/NOK - kr 10.76
GUSD/NZD - NZ$ 1.66
GUSD/PHP - 56.15
GUSD/PLN - 3.98
GUSD/RON - lei 4.59
GUSD/RUB - 92.26
GUSD/SEK - kr 10.60
GUSD/SGD - S$ 1.34
GUSD/THB - ฿ 36.31
GUSD/TRY - 32.24
GUSD/USD - $ 1.00
GUSD/ZAR - R 18.89
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
426
2024-03-28
0.92 0.92 0.92 0.92-0.11%
-0.30%
 0.0000139927€ 1,492,141 
€ 122,880,187 
0.00%
0.00%
 133,265,839 
409
2024-03-27
0.92 0.92 0.92 0.920.08%
-0.28%
 0.0000145339€ 1,323,169 
€ 123,749,384 
0.00%
0.00%
 133,939,016 
411
2024-03-26
0.92 0.92 0.92 0.920.01%
0.27%
 0.0000142504€ 1,228,854 
€ 125,190,082 
0.00%
0.00%
 135,586,380 
410
2024-03-25
0.93 0.93 0.92 0.93-0.09%
0.54%
 0.0000143398€ 884,293 
€ 127,778,725 
0.00%
0.00%
 137,949,116 
394
2024-03-24
0.92 0.92 0.92 0.920.24%
0.51%
 0.0000150722€ 630,457 
€ 127,233,276 
0.00%
0.01%
 137,766,816 
389
2024-03-23
0.92 0.93 0.92 0.92-0.17%
0.16%
 0.00001545€ 714,158 
€ 126,925,426 
0.00%
0.01%
 137,766,816 
378
2024-03-22
0.92 0.93 0.92 0.930.17%
0.28%
 0.000015914€ 925,145 
€ 127,442,813 
0.00%
0.01%
 137,766,816 
389
2024-03-21
0.92 0.92 0.91 0.92-0.49%
0.32%
 0.000015274€ 1,325,671 
€ 127,545,788 
0.00%
0.01%
 139,176,302 
384
2024-03-20
0.92 0.92 0.92 0.920.27%
0.12%
 0.0000148013€ 1,426,319 
€ 129,052,696 
0.00%
0.01%
 140,111,059 
364
2024-03-19
0.92 0.92 0.92 0.920.25%
-0.07%
 0.0000156405€ 1,601,637 
€ 130,813,727 
0.00%
0.01%
 142,306,590 
378
2024-03-18
0.92 0.92 0.91 0.91-0.43%
-0.05%
 0.0000147635€ 1,137,500 
€ 130,142,390 
0.00%
0.01%
 142,238,998 
399
2024-03-17
0.92 0.92 0.91 0.920.07%
-0.12%
 0.0000146315€ 725,787 
€ 130,503,754 
0.00%
0.01%
 142,141,852 
376
2024-03-16
0.92 0.92 0.91 0.92-0.05%
-0.59%
 0.0000150231€ 1,024,952 
€ 130,955,622 
0.00%
0.01%
 143,096,778 
397
2024-03-15
0.92 0.92 0.92 0.92-0.02%
-0.01%
 0.0000144845€ 2,334,063 
€ 132,725,413 
0.00%
0.01%
 144,420,206 
410
2024-03-14
0.91 0.92 0.91 0.91-0.02%
0.02%
 0.000013986€ 2,326,831 
€ 132,130,545 
0.00%
0.01%
 144,678,879 
408
2024-03-13
0.91 0.92 0.91 0.91-0.10%
-0.24%
 0.0000136354€ 1,308,578 
€ 134,302,483 
0.00%
0.01%
 146,860,665 
403
2024-03-12
0.91 0.92 0.91 0.920.46%
-0.06%
 0.0000140686€ 851,527 
€ 134,698,068 
0.00%
0.01%
 147,132,068 
400
2024-03-11
0.91 0.92 0.91 0.91-0.40%
-0.43%
 0.0000137524€ 1,039,521 
€ 135,350,870 
0.00%
0.01%
 148,548,676 
396
2024-03-10
0.91 0.92 0.91 0.920.01%
0.08%
 0.0000144757€ 465,692 
€ 136,054,529 
0.00%
0.01%
 148,548,676 
398
2024-03-09
0.91 0.92 0.91 0.91-0.00%
0.01%
 0.0000145898€ 463,993 
€ 135,649,710 
0.00%
0.01%
 148,548,676 
384
2024-03-08
0.92 0.92 0.91 0.91-0.05%
0.09%
 0.0000146108€ 968,399 
€ 135,478,293 
0.00%
0.01%
 148,428,572 
381
2024-03-07
0.92 0.93 0.92 0.920.07%
0.01%
 0.0000148626€ 742,376 
€ 136,132,607 
0.00%
0.01%
 148,505,400 
367
2024-03-06
0.92 0.93 0.92 0.92-0.34%
-0.17%
 0.00001512€ 995,486 
€ 136,128,701 
0.00%
0.01%
 147,965,975 
356
2024-03-05
0.92 0.92 0.92 0.92-0.28%
-0.18%
 0.0000157776€ 1,939,164 
€ 136,348,772 
0.00%
0.01%
 148,272,966 
366
2024-03-04
0.92 0.92 0.92 0.92-0.11%
-0.04%
 0.0000148466€ 1,179,691 
€ 136,321,486 
0.00%
0.01%
 147,769,159 
361
2024-03-03
0.92 0.92 0.92 0.920.18%
0.18%
 0.0000159561€ 587,862 
€ 135,634,076 
0.00%
0.01%
 147,006,017 
355
2024-03-02
0.92 0.92 0.92 0.920.11%
-0.42%
 0.0000161351€ 605,614 
€ 135,379,777 
0.00%
0.01%
 147,006,017 
355
2024-03-01
0.92 0.93 0.92 0.92-0.26%
-0.41%
 0.0000159271€ 675,161 
€ 135,328,398 
0.00%
0.01%
 146,673,379 
342
2024-02-29
0.92 0.92 0.92 0.92-0.11%
-0.02%
 0.0000163307€ 877,408 
€ 135,171,236 
0.00%
0.01%
 146,601,950 
348
2024-02-28
0.92 0.93 0.92 0.920.12%
-0.14%
 0.0000165403€ 1,175,762 
€ 127,823,686 
0.00%
0.01%
 138,432,404