CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,589,083,114,317 ||| 24h volume: € 186,530,809,311 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
177 Gas (GAS) 6.47
$7.01
-1.17%
8.36%
 0.0000989478€ 29,897,956 
€ 435,433,166 
0.02%
0.02%
 67,272,384 $23.96
GAS Gas =
EUR

GAS/AUD - A$ 10.72
GAS/BGN - 12.65 лв.
GAS/BRL - R$ 34.97
GAS/CAD - C$ 9.51
GAS/CHF - Fr. 6.34
GAS/CNY - CN¥ 50.62
GAS/CZK - 163.92
GAS/DKK - kr. 48.27
GAS/EUR - 6.47
GAS/GBP - £ 5.55
GAS/HKD - HK$ 54.81
GAS/HRK - kn 48.21
GAS/HUF - Ft 2,556.00
GAS/IDR - Rp 111,225
GAS/ILS - 25.76
GAS/INR - 583.89
GAS/JPY - ¥ 1,060.35
GAS/KRW - 9,432.92
GAS/MXN - Mex$ 115.96
GAS/MYR - RM 33.16
GAS/NOK - kr 75.56
GAS/NZD - NZ$ 11.68
GAS/PHP - 394.16
GAS/PLN - 27.92
GAS/RON - lei 32.19
GAS/RUB - 647.64
GAS/SEK - kr 74.43
GAS/SGD - S$ 9.44
GAS/THB - ฿ 254.88
GAS/TRY - 226.33
GAS/USD - $ 7.01
GAS/ZAR - R 132.63
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
177
2024-03-28
6.57 6.57 6.36 6.47-1.17%
8.36%
 0.0000989478€ 29,897,956 
€ 435,433,166 
0.02%
0.02%
 67,272,384 
174
2024-03-27
6.58 6.70 6.26 6.521.51%
12.88%
 0.00010263€ 98,732,372 
€ 438,855,729 
0.05%
0.02%
 67,266,031 
178
2024-03-26
6.32 6.60 6.32 6.492.16%
24.22%
 0.000100123€ 40,157,409 
€ 436,267,989 
0.02%
0.02%
 67,249,955 
181
2024-03-25
6.05 6.48 6.04 6.334.69%
8.37%
 0.0000979892€ 45,196,012 
€ 425,599,793 
0.02%
0.02%
 67,239,984 
179
2024-03-24
6.01 6.02 5.82 6.022.16%
-2.17%
 0.0000982921€ 20,815,036 
€ 404,911,728 
0.02%
0.02%
 67,230,070 
177
2024-03-23
5.75 5.92 5.75 5.903.43%
-2.80%
 0.0000990227€ 12,710,051 
€ 396,941,766 
0.01%
0.02%
 67,222,748 
175
2024-03-22
6.01 6.01 5.63 5.73-4.14%
-14.61%
 0.0000985322€ 19,836,886 
€ 384,951,291 
0.01%
0.02%
 67,210,160 
178
2024-03-21
5.76 5.98 5.76 5.912.85%
-14.25%
 0.0000985675€ 35,211,921 
€ 397,132,783 
0.02%
0.02%
 67,151,401 
177
2024-03-20
5.24 5.77 5.20 5.7710.69%
-20.60%
 0.0000927857€ 46,535,857 
€ 387,655,161 
0.02%
0.02%
 67,138,023 
177
2024-03-19
5.83 5.83 5.20 5.41-7.00%
-19.73%
 0.000091977€ 33,068,462 
€ 362,877,169 
0.01%
0.02%
 67,127,690 
178
2024-03-18
5.99 6.12 5.72 5.77-6.98%
-15.30%
 0.0000930646€ 24,918,078 
€ 387,104,755 
0.01%
0.02%
 67,116,985 
176
2024-03-17
6.03 6.19 5.77 6.192.18%
-2.91%
 0.0000986075€ 37,771,861 
€ 415,128,515 
0.02%
0.02%
 67,090,495 
169
2024-03-16
6.60 6.62 6.06 6.06-7.53%
-8.04%
 0.0000995176€ 45,631,841 
€ 406,662,511 
0.02%
0.02%
 67,081,220 
166
2024-03-15
7.23 7.23 6.47 6.67-5.02%
1.55%
 0.000105085€ 144,694,796 
€ 447,198,472 
0.04%
0.02%
 67,071,101 
165
2024-03-14
7.21 7.40 6.72 6.98-3.30%
5.80%
 0.000106899€ 150,906,156 
€ 468,108,675 
0.05%
0.02%
 67,060,682 
167
2024-03-13
6.91 7.24 6.87 7.187.18%
11.70%
 0.000107098€ 117,512,336 
€ 481,614,547 
0.05%
0.02%
 67,051,218 
168
2024-03-12
6.79 6.81 6.58 6.800.27%
11.32%
 0.000104529€ 44,460,355 
€ 455,927,809 
0.02%
0.02%
 67,027,797 
169
2024-03-11
6.45 6.78 6.37 6.787.07%
-2.18%
 0.000102372€ 65,146,095 
€ 454,540,101 
0.02%
0.02%
 67,016,317 
172
2024-03-10
6.54 6.60 6.39 6.45-1.61%
-3.40%
 0.000102019€ 28,482,633 
€ 432,511,069 
0.01%
0.02%
 67,005,386 
169
2024-03-09
6.53 6.57 6.51 6.560.51%
-4.87%
 0.000104878€ 23,733,639 
€ 439,774,742 
0.02%
0.02%
 66,995,095 
162
2024-03-08
6.58 6.58 6.36 6.47-2.00%
3.41%
 0.00010359€ 31,612,015 
€ 433,483,820 
0.01%
0.02%
 66,984,778 
161
2024-03-07
6.56 6.63 6.42 6.631.53%
13.57%
 0.000107442€ 38,857,299 
€ 443,835,381 
0.02%
0.02%
 66,976,802 
156
2024-03-06
6.27 6.56 6.12 6.566.46%
12.05%
 0.000107737€ 46,894,586 
€ 439,007,928 
0.01%
0.02%
 66,968,742 
154
2024-03-05
7.01 7.01 6.17 6.17-10.84%
4.19%
 0.000105849€ 100,257,986 
€ 413,084,763 
0.02%
0.02%
 66,958,193 
154
2024-03-04
6.73 7.07 6.66 6.922.66%
17.23%
 0.000111403€ 108,700,763 
€ 463,370,718 
0.04%
0.02%
 66,938,689 
153
2024-03-03
7.05 7.05 6.51 6.74-3.21%
15.77%
 0.000116599€ 82,152,939 
€ 451,115,827 
0.05%
0.02%
 66,909,509 
149
2024-03-02
6.34 7.06 6.34 6.9810.60%
19.80%
 0.00012227€ 185,773,105 
€ 466,852,499 
0.11%
0.02%
 66,898,150 
152
2024-03-01
6.02 6.33 6.02 6.335.85%
9.96%
 0.000109242€ 52,036,876 
€ 423,121,276 
0.03%
0.02%
 66,861,202 
152
2024-02-29
5.86 6.17 5.86 5.870.17%
0.99%
 0.000103954€ 65,955,569 
€ 392,359,170 
0.02%
0.02%
 66,850,296 
156
2024-02-28
5.94 6.03 5.69 5.84-1.45%
2.34%
 0.000104645€ 46,621,865 
€ 390,435,847 
0.01%
0.02%
 66,834,645