Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,589,083,114,317 ||| 24h volume: € 186,530,809,311 ||| Criptomonete: 658
GAS/AUD - A$ 10.72 GAS/BGN - 12.65 лв. GAS/BRL - R$ 34.97 GAS/CAD - C$ 9.51 GAS/CHF - Fr. 6.34 GAS/CNY - CN¥ 50.62 GAS/CZK - Kč 163.92 GAS/DKK - kr. 48.27
GAS/EUR - € 6.47 GAS/GBP - £ 5.55 GAS/HKD - HK$ 54.81 GAS/HRK - kn 48.21 GAS/HUF - Ft 2,556.00 GAS/IDR - Rp 111,225 GAS/ILS - ₪ 25.76 GAS/INR - ₹ 583.89
GAS/JPY - ¥ 1,060.35 GAS/KRW - ₩ 9,432.92 GAS/MXN - Mex$ 115.96 GAS/MYR - RM 33.16 GAS/NOK - kr 75.56 GAS/NZD - NZ$ 11.68 GAS/PHP - ₱ 394.16 GAS/PLN - zł 27.92
GAS/RON - lei 32.19 GAS/RUB - ₽ 647.64 GAS/SEK - kr 74.43 GAS/SGD - S$ 9.44 GAS/THB - ฿ 254.88 GAS/TRY - ₺ 226.33 GAS/USD - $ 7.01 GAS/ZAR - R 132.63
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 177 2024-03-28 | € 6.57 | € 6.57 | € 6.36 | € 6.47 | -1.17% 8.36% | 0.0000989478 | € 29,897,956 € 435,433,166 | 0.02% 0.02% | 67,272,384 | 174 2024-03-27 | € 6.58 | € 6.70 | € 6.26 | € 6.52 | 1.51% 12.88% | 0.00010263 | € 98,732,372 € 438,855,729 | 0.05% 0.02% | 67,266,031 | 178 2024-03-26 | € 6.32 | € 6.60 | € 6.32 | € 6.49 | 2.16% 24.22% | 0.000100123 | € 40,157,409 € 436,267,989 | 0.02% 0.02% | 67,249,955 | 181 2024-03-25 | € 6.05 | € 6.48 | € 6.04 | € 6.33 | 4.69% 8.37% | 0.0000979892 | € 45,196,012 € 425,599,793 | 0.02% 0.02% | 67,239,984 | 179 2024-03-24 | € 6.01 | € 6.02 | € 5.82 | € 6.02 | 2.16% -2.17% | 0.0000982921 | € 20,815,036 € 404,911,728 | 0.02% 0.02% | 67,230,070 | 177 2024-03-23 | € 5.75 | € 5.92 | € 5.75 | € 5.90 | 3.43% -2.80% | 0.0000990227 | € 12,710,051 € 396,941,766 | 0.01% 0.02% | 67,222,748 | 175 2024-03-22 | € 6.01 | € 6.01 | € 5.63 | € 5.73 | -4.14% -14.61% | 0.0000985322 | € 19,836,886 € 384,951,291 | 0.01% 0.02% | 67,210,160 | 178 2024-03-21 | € 5.76 | € 5.98 | € 5.76 | € 5.91 | 2.85% -14.25% | 0.0000985675 | € 35,211,921 € 397,132,783 | 0.02% 0.02% | 67,151,401 | 177 2024-03-20 | € 5.24 | € 5.77 | € 5.20 | € 5.77 | 10.69% -20.60% | 0.0000927857 | € 46,535,857 € 387,655,161 | 0.02% 0.02% | 67,138,023 | 177 2024-03-19 | € 5.83 | € 5.83 | € 5.20 | € 5.41 | -7.00% -19.73% | 0.000091977 | € 33,068,462 € 362,877,169 | 0.01% 0.02% | 67,127,690 | 178 2024-03-18 | € 5.99 | € 6.12 | € 5.72 | € 5.77 | -6.98% -15.30% | 0.0000930646 | € 24,918,078 € 387,104,755 | 0.01% 0.02% | 67,116,985 | 176 2024-03-17 | € 6.03 | € 6.19 | € 5.77 | € 6.19 | 2.18% -2.91% | 0.0000986075 | € 37,771,861 € 415,128,515 | 0.02% 0.02% | 67,090,495 | 169 2024-03-16 | € 6.60 | € 6.62 | € 6.06 | € 6.06 | -7.53% -8.04% | 0.0000995176 | € 45,631,841 € 406,662,511 | 0.02% 0.02% | 67,081,220 | 166 2024-03-15 | € 7.23 | € 7.23 | € 6.47 | € 6.67 | -5.02% 1.55% | 0.000105085 | € 144,694,796 € 447,198,472 | 0.04% 0.02% | 67,071,101 | 165 2024-03-14 | € 7.21 | € 7.40 | € 6.72 | € 6.98 | -3.30% 5.80% | 0.000106899 | € 150,906,156 € 468,108,675 | 0.05% 0.02% | 67,060,682 | 167 2024-03-13 | € 6.91 | € 7.24 | € 6.87 | € 7.18 | 7.18% 11.70% | 0.000107098 | € 117,512,336 € 481,614,547 | 0.05% 0.02% | 67,051,218 | 168 2024-03-12 | € 6.79 | € 6.81 | € 6.58 | € 6.80 | 0.27% 11.32% | 0.000104529 | € 44,460,355 € 455,927,809 | 0.02% 0.02% | 67,027,797 | 169 2024-03-11 | € 6.45 | € 6.78 | € 6.37 | € 6.78 | 7.07% -2.18% | 0.000102372 | € 65,146,095 € 454,540,101 | 0.02% 0.02% | 67,016,317 | 172 2024-03-10 | € 6.54 | € 6.60 | € 6.39 | € 6.45 | -1.61% -3.40% | 0.000102019 | € 28,482,633 € 432,511,069 | 0.01% 0.02% | 67,005,386 | 169 2024-03-09 | € 6.53 | € 6.57 | € 6.51 | € 6.56 | 0.51% -4.87% | 0.000104878 | € 23,733,639 € 439,774,742 | 0.02% 0.02% | 66,995,095 | 162 2024-03-08 | € 6.58 | € 6.58 | € 6.36 | € 6.47 | -2.00% 3.41% | 0.00010359 | € 31,612,015 € 433,483,820 | 0.01% 0.02% | 66,984,778 | 161 2024-03-07 | € 6.56 | € 6.63 | € 6.42 | € 6.63 | 1.53% 13.57% | 0.000107442 | € 38,857,299 € 443,835,381 | 0.02% 0.02% | 66,976,802 | 156 2024-03-06 | € 6.27 | € 6.56 | € 6.12 | € 6.56 | 6.46% 12.05% | 0.000107737 | € 46,894,586 € 439,007,928 | 0.01% 0.02% | 66,968,742 | 154 2024-03-05 | € 7.01 | € 7.01 | € 6.17 | € 6.17 | -10.84% 4.19% | 0.000105849 | € 100,257,986 € 413,084,763 | 0.02% 0.02% | 66,958,193 | 154 2024-03-04 | € 6.73 | € 7.07 | € 6.66 | € 6.92 | 2.66% 17.23% | 0.000111403 | € 108,700,763 € 463,370,718 | 0.04% 0.02% | 66,938,689 | 153 2024-03-03 | € 7.05 | € 7.05 | € 6.51 | € 6.74 | -3.21% 15.77% | 0.000116599 | € 82,152,939 € 451,115,827 | 0.05% 0.02% | 66,909,509 | 149 2024-03-02 | € 6.34 | € 7.06 | € 6.34 | € 6.98 | 10.60% 19.80% | 0.00012227 | € 185,773,105 € 466,852,499 | 0.11% 0.02% | 66,898,150 | 152 2024-03-01 | € 6.02 | € 6.33 | € 6.02 | € 6.33 | 5.85% 9.96% | 0.000109242 | € 52,036,876 € 423,121,276 | 0.03% 0.02% | 66,861,202 | 152 2024-02-29 | € 5.86 | € 6.17 | € 5.86 | € 5.87 | 0.17% 0.99% | 0.000103954 | € 65,955,569 € 392,359,170 | 0.02% 0.02% | 66,850,296 | 156 2024-02-28 | € 5.94 | € 6.03 | € 5.69 | € 5.84 | -1.45% 2.34% | 0.000104645 | € 46,621,865 € 390,435,847 | 0.01% 0.02% | 66,834,645 |
|