Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,463,967,267,994 ||| 24h volume: € 125,134,880,636 ||| Criptomonete: 689
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 52 54 | 2024-04-17 54 | 2024-04-18 | 53 | 2024-04-19 | +1 52 | 2024-04-20 | +1 53 | 2024-04-21 | -1 52 | 2024-04-22 | +1 52 | 2024-04-23 | +2 | Fetch.ai (FET) | € 2.34 $2.49 | 3.18% 23.61% | 0.0000373613 | € 214,655,005 € 1,984,648,057 | 0.17% 0.08% | 848,470,410 1,152,997,575  | $107.43 $145.99 | |
FET/AUD - A$ 3.86 FET/BGN - 4.57 лв. FET/BRL - R$ 12.88 FET/CAD - C$ 3.41 FET/CHF - Fr. 2.27 FET/CNY - CN¥ 18.06 FET/CZK - Kč 59.12 FET/DKK - kr. 17.45
FET/EUR - € 2.34 FET/GBP - £ 2.02 FET/HKD - HK$ 19.54 FET/HRK - kn 17.65 FET/HUF - Ft 921.65 FET/IDR - Rp 40,460 FET/ILS - ₪ 9.42 FET/INR - ₹ 207.78
FET/JPY - ¥ 385.83 FET/KRW - ₩ 3,432.63 FET/MXN - Mex$ 42.68 FET/MYR - RM 11.91 FET/NOK - kr 27.39 FET/NZD - NZ$ 4.21 FET/PHP - ₱ 143.11 FET/PLN - zł 10.10
FET/RON - lei 11.64 FET/RUB - ₽ 231.93 FET/SEK - kr 27.12 FET/SGD - S$ 3.39 FET/THB - ฿ 92.24 FET/TRY - ₺ 81.32 FET/USD - $ 2.49 FET/ZAR - R 47.87
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 52 2024-04-23 | € 2.32 | € 2.40 | € 2.25 | € 2.34 | 3.18% 23.61% | 0.0000373613 | € 214,655,005 € 1,984,648,057 | 0.17% 0.08% | 848,470,410 | 52 2024-04-22 | € 2.27 | € 2.37 | € 2.24 | € 2.31 | 2.18% 20.48% | 0.0000369317 | € 203,290,139 € 1,964,074,691 | 0.16% 0.08% | 848,470,137 | 53 2024-04-21 | € 2.33 | € 2.38 | € 2.23 | € 2.27 | -2.48% 8.64% | 0.0000372003 | € 230,195,649 € 1,921,789,633 | 0.23% 0.08% | 848,420,011 | 52 2024-04-20 | € 1.98 | € 2.34 | € 1.95 | € 2.32 | 16.86% 25.33% | 0.0000381866 | € 284,070,639 € 1,971,586,937 | 0.25% 0.08% | 848,557,843 | 53 2024-04-19 | € 1.93 | € 2.05 | € 1.76 | € 2.00 | 3.63% -0.93% | 0.0000331703 | € 271,394,893 € 1,696,004,745 | 0.13% 0.07% | 848,556,619 | 54 2024-04-18 | € 1.87 | € 1.96 | € 1.77 | € 1.92 | 2.92% -19.72% | 0.0000322745 | € 190,728,282 € 1,627,381,888 | 0.12% 0.07% | 848,544,853 | 54 2024-04-17 | € 1.98 | € 2.00 | € 1.78 | € 1.87 | -5.54% -25.14% | 0.0000324425 | € 228,660,483 € 1,587,592,054 | 0.13% 0.07% | 848,488,332 | 53 2024-04-16 | € 1.94 | € 2.00 | € 1.83 | € 1.99 | 2.84% -18.62% | 0.0000330606 | € 276,033,060 € 1,685,462,589 | 0.15% 0.07% | 848,485,180 | 52 2024-04-15 | € 2.09 | € 2.24 | € 1.90 | € 1.92 | -7.85% -27.20% | 0.0000322805 | € 380,596,298 € 1,627,728,315 | 0.18% 0.07% | 845,961,748 | 52 2024-04-14 | € 1.85 | € 2.11 | € 1.76 | € 2.08 | 12.62% -17.76% | 0.0000338079 | € 470,534,805 € 1,763,135,529 | 0.20% 0.07% | 845,961,438 | 52 2024-04-13 | € 2.01 | € 2.11 | € 1.56 | € 1.85 | -7.68% -25.01% | 0.000030749 | € 505,540,400 € 1,567,642,733 | 0.18% 0.07% | 845,947,727 | 53 2024-04-12 | € 2.38 | € 2.41 | € 1.79 | € 2.00 | -16.03% -18.27% | 0.0000318524 | € 383,545,153 € 1,689,151,216 | 0.17% 0.07% | 845,936,963 | 52 2024-04-11 | € 2.47 | € 2.54 | € 2.34 | € 2.37 | -4.02% -5.33% | 0.0000363863 | € 197,513,833 € 2,008,362,211 | 0.14% 0.08% | 845,984,965 | 52 2024-04-10 | € 2.38 | € 2.47 | € 2.25 | € 2.45 | 2.64% 2.56% | 0.0000376931 | € 212,487,276 € 2,071,981,283 | 0.12% 0.08% | 846,087,819 | 52 2024-04-09 | € 2.60 | € 2.62 | € 2.36 | € 2.39 | -8.01% -3.26% | 0.000037434 | € 173,790,108 € 2,018,187,464 | 0.10% 0.08% | 846,099,180 | 52 2024-04-08 | € 2.50 | € 2.62 | € 2.43 | € 2.60 | 4.10% -2.51% | 0.0000392927 | € 197,496,260 € 2,197,058,153 | 0.11% 0.08% | 846,085,733 | 53 2024-04-07 | € 2.43 | € 2.57 | € 2.42 | € 2.49 | 2.57% -11.25% | 0.0000389668 | € 161,827,680 € 2,109,127,975 | 0.15% 0.08% | 846,070,341 | 53 2024-04-06 | € 2.41 | € 2.47 | € 2.39 | € 2.43 | 0.60% -18.09% | 0.00003822 | € 132,803,962 € 2,056,069,012 | 0.12% 0.08% | 846,008,552 | 53 2024-04-05 | € 2.49 | € 2.51 | € 2.33 | € 2.42 | -2.78% -15.59% | 0.0000385623 | € 211,029,321 € 2,048,075,785 | 0.12% 0.08% | 846,029,760 | 52 2024-04-04 | € 2.39 | € 2.65 | € 2.34 | € 2.48 | 3.96% -17.42% | 0.0000393172 | € 306,007,936 € 2,089,901,989 | 0.18% 0.08% | 841,042,076 | 54 2024-04-03 | € 2.48 | € 2.56 | € 2.34 | € 2.41 | -3.20% -16.07% | 0.0000392069 | € 270,392,567 € 2,022,265,872 | 0.15% 0.08% | 840,767,879 | 52 2024-04-02 | € 2.68 | € 2.68 | € 2.43 | € 2.49 | -7.29% -5.78% | 0.0000408826 | € 341,831,160 € 2,096,587,570 | 0.14% 0.09% | 840,773,578 | 53 2024-04-01 | € 2.83 | € 2.85 | € 2.63 | € 2.68 | -5.23% 8.77% | 0.0000413965 | € 299,810,618 € 2,250,522,613 | 0.16% 0.09% | 840,740,709 | 50 2024-03-31 | € 2.97 | € 3.01 | € 2.79 | € 2.82 | -5.33% 17.74% | 0.0000427595 | € 302,287,413 € 2,372,093,860 | 0.26% 0.09% | 840,770,292 | 48 2024-03-30 | € 2.87 | € 2.98 | € 2.75 | € 2.98 | 3.69% 32.53% | 0.0000461832 | € 365,701,126 € 2,506,366,443 | 0.31% 0.10% | 840,832,273 | 50 2024-03-29 | € 3.03 | € 3.11 | € 2.88 | € 2.88 | -4.85% 28.39% | 0.0000444128 | € 371,001,530 € 2,422,029,347 | 0.24% 0.09% | 840,896,002 | 49 2024-03-28 | € 2.87 | € 3.19 | € 2.79 | € 3.01 | 5.63% 29.56% | 0.0000461431 | € 716,004,470 € 2,535,260,475 | 0.40% 0.10% | 840,966,985 | 51 2024-03-27 | € 2.62 | € 3.06 | € 2.61 | € 2.85 | 8.71% 12.21% | 0.0000444809 | € 1,004,270,255 € 2,397,527,148 | 0.49% 0.09% | 840,398,698 | 54 2024-03-26 | € 2.46 | € 2.79 | € 2.46 | € 2.62 | 7.02% 19.43% | 0.0000405646 | € 604,480,002 € 2,202,057,099 | 0.32% 0.09% | 840,059,069 | 56 2024-03-25 | € 2.39 | € 2.52 | € 2.30 | € 2.45 | 2.62% 6.82% | 0.0000379822 | € 322,074,167 € 2,061,392,335 | 0.16% 0.08% | 840,034,433 |
|