CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,457,486,142,874 ||| 24h volume: € 126,469,231,098 ||| Criptomonete: 691

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
53 Fantom (FTM)€ 0.69
$0.74		-3.18%
7.61%		 0.0000110911€ 139,254,040 
€ 1,937,065,059 		0.11%
0.08% 		 2,803,634,836 
3,175,000,000 		$104.86
$118.75
FTM Fantom =
EUR

FTM/AUD - A$ 1.14
FTM/BGN - 1.35 лв.
FTM/BRL - R$ 3.81
FTM/CAD - C$ 1.01
FTM/CHF - Fr. 0.67
FTM/CNY - CN¥ 5.33
FTM/CZK - Kč 17.46
FTM/DKK - kr. 5.15
FTM/EUR - € 0.69
FTM/GBP - £ 0.60
FTM/HKD - HK$ 5.77
FTM/HRK - kn 5.21
FTM/HUF - Ft 272.23
FTM/IDR - Rp 11,951
FTM/ILS - ₪ 2.78
FTM/INR - ₹ 61.37
FTM/JPY - ¥ 113.97
FTM/KRW - ₩ 1,013.92
FTM/MXN - Mex$ 12.61
FTM/MYR - RM 3.52
FTM/NOK - kr 8.09
FTM/NZD - NZ$ 1.24
FTM/PHP - ₱ 42.27
FTM/PLN - zł 2.98
FTM/RON - lei 3.44
FTM/RUB - ₽ 68.51
FTM/SEK - kr 8.01
FTM/SGD - S$ 1.00
FTM/THB - ฿ 27.25
FTM/TRY - ₺ 24.02
FTM/USD - $ 0.74
FTM/ZAR - R 14.14
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
53
2024-04-23		€ 0.71€ 0.72€ 0.69€ 0.69-3.18%
7.61%		 0.0000110911€ 139,254,040 
€ 1,937,065,059 		0.11%
0.08%		  2,803,634,836 
51
2024-04-22		€ 0.70€ 0.74€ 0.70€ 0.711.65%
17.52%		 0.0000113553€ 132,415,980 
€ 1,995,446,833 		0.10%
0.08%		  2,803,634,836 
51
2024-04-21		€ 0.71€ 0.74€ 0.69€ 0.70-2.00%
4.47%		 0.0000114996€ 123,386,871 
€ 1,963,144,872 		0.12%
0.08%		  2,803,634,836 
49
2024-04-20		€ 0.65€ 0.72€ 0.64€ 0.719.68%
13.52%		 0.0000117432€ 122,660,360 
€ 2,003,228,534 		0.11%
0.08%		  2,803,634,836 
49
2024-04-19		€ 0.65€ 0.68€ 0.59€ 0.651.21%
-6.55%		 0.0000108621€ 199,994,565 
€ 1,834,977,772 		0.10%
0.08%		  2,803,634,836 
49
2024-04-18		€ 0.63€ 0.65€ 0.60€ 0.641.74%
-25.14%		 0.0000108214€ 152,387,477 
€ 1,802,856,781 		0.10%
0.08%		  2,803,634,836 
50
2024-04-17		€ 0.65€ 0.67€ 0.62€ 0.63-2.85%
-31.63%		 0.0000110027€ 203,710,097 
€ 1,779,097,199 		0.11%
0.08%		  2,803,634,836 
51
2024-04-16		€ 0.61€ 0.66€ 0.59€ 0.657.52%
-31.66%		 0.0000108949€ 219,199,456 
€ 1,835,308,393 		0.12%
0.08%		  2,803,634,836 
51
2024-04-15		€ 0.67€ 0.70€ 0.59€ 0.61-9.64%
-30.85%		 0.0000101749€ 296,769,465 
€ 1,700,358,474 		0.14%
0.07%		  2,803,634,836 
49
2024-04-14		€ 0.63€ 0.67€ 0.60€ 0.676.45%
-17.75%		 0.0000108679€ 309,795,099 
€ 1,878,390,326 		0.13%
0.08%		  2,803,634,836 
49
2024-04-13		€ 0.70€ 0.71€ 0.54€ 0.63-9.74%
-21.07%		 0.0000104399€ 537,198,496 
€ 1,763,969,211 		0.19%
0.08%		  2,803,634,836 
49
2024-04-12		€ 0.86€ 0.88€ 0.65€ 0.69-18.92%
-7.08%		 0.0000110606€ 342,673,605 
€ 1,943,958,905 		0.15%
0.08%		  2,803,634,836 
48
2024-04-11		€ 0.92€ 0.93€ 0.83€ 0.85-7.07%
7.27%		 0.0000130839€ 202,282,274 
€ 2,393,321,020 		0.14%
0.09%		  2,803,634,836 
48
2024-04-10		€ 0.94€ 0.96€ 0.88€ 0.91-2.92%
20.06%		 0.0000139982€ 426,984,703 
€ 2,549,774,895 		0.25%
0.10%		  2,803,634,836 
48
2024-04-09		€ 0.86€ 0.95€ 0.85€ 0.948.80%
17.22%		 0.0000146908€ 482,631,794 
€ 2,624,473,722 		0.27%
0.10%		  2,803,634,836 
49
2024-04-08		€ 0.80€ 0.87€ 0.78€ 0.867.48%
-1.77%		 0.0000130389€ 198,113,686 
€ 2,415,895,117 		0.12%
0.09%		  2,803,634,836 
49
2024-04-07		€ 0.78€ 0.84€ 0.77€ 0.802.19%
-13.29%		 0.0000125247€ 218,853,314 
€ 2,246,419,267 		0.20%
0.09%		  2,803,634,836 
50
2024-04-06		€ 0.74€ 0.79€ 0.73€ 0.786.25%
-9.40%		 0.0000123308€ 103,992,554 
€ 2,198,286,488 		0.09%
0.09%		  2,803,634,836 
52
2024-04-05		€ 0.79€ 0.79€ 0.72€ 0.74-6.41%
-18.27%		 0.0000117788€ 162,416,557 
€ 2,073,104,886 		0.10%
0.08%		  2,803,634,836 
50
2024-04-04		€ 0.76€ 0.82€ 0.75€ 0.793.99%
-16.28%		 0.0000124776€ 132,321,221 
€ 2,210,944,804 		0.08%
0.09%		  2,803,634,836 
51
2024-04-03		€ 0.80€ 0.83€ 0.75€ 0.76-5.17%
-17.78%		 0.0000124382€ 162,552,750 
€ 2,139,334,522 		0.09%
0.09%		  2,803,634,836 
50
2024-04-02		€ 0.88€ 0.88€ 0.81€ 0.81-8.83%
-18.76%		 0.0000132412€ 228,474,038 
€ 2,264,346,246 		0.10%
0.09%		  2,803,634,836 
49
2024-04-01		€ 0.93€ 0.93€ 0.84€ 0.88-5.13%
-15.71%		 0.0000136336€ 209,778,231 
€ 2,471,670,428 		0.11%
0.10%		  2,803,634,836 
48
2024-03-31		€ 0.87€ 0.94€ 0.87€ 0.936.78%
-6.13%		 0.0000140671€ 199,044,397 
€ 2,602,251,449 		0.17%
0.10%		  2,803,634,836 
49
2024-03-30		€ 0.91€ 0.92€ 0.87€ 0.87-4.11%
-9.74%		 0.0000134725€ 144,415,499 
€ 2,437,938,157 		0.12%
0.09%		  2,803,634,836 
48
2024-03-29		€ 0.95€ 0.95€ 0.88€ 0.91-4.17%
-13.68%		 0.0000140024€ 175,000,196 
€ 2,545,971,224 		0.11%
0.10%		  2,803,634,836 
48
2024-03-28		€ 0.92€ 0.95€ 0.92€ 0.942.13%
-8.80%		 0.0000144453€ 167,545,132 
€ 2,645,977,565 		0.09%
0.10%		  2,803,634,836 
48
2024-03-27		€ 0.98€ 1.01€ 0.92€ 0.92-6.29%
-11.38%		 0.0000144028€ 285,454,269 
€ 2,589,851,114 		0.14%
0.10%		  2,803,634,836 
47
2024-03-26		€ 1.04€ 1.06€ 0.98€ 0.98-5.38%
3.15%		 0.0000152322€ 378,335,395 
€ 2,759,665,206 		0.20%
0.11%		  2,803,634,836 
43
2024-03-25		€ 0.99€ 1.13€ 0.98€ 1.045.66%
21.62%		 0.0000161322€ 499,397,647 
€ 2,922,127,869 		0.26%
0.11%		  2,803,634,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s