CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
2 Ethereum (ETH) 205.77
$231.65
-2.55%
-25.39%
 0.0214549€ 8,882,663,043 
€ 22,000,034,620 
12.12%
8.54%
 106,913,071 $1,389.86
ETH Ethereum =
EUR

ETH/AUD - A$ 329.17
ETH/BGN - 402.52 лв.
ETH/BRL - R$ 869.85
ETH/CAD - C$ 302.33
ETH/CHF - Fr. 228.07
ETH/CNY - CN¥ 1,593.25
ETH/CZK - 5,268.09
ETH/DKK - kr. 1,536.66
ETH/EUR - 205.77
ETH/GBP - £ 185.07
ETH/HKD - HK$ 1,812.84
ETH/HRK - kn 1,521.32
ETH/HUF - Ft 66,926.29
ETH/IDR - Rp 3,229,910
ETH/ILS - 819.84
ETH/INR - 15,876.78
ETH/JPY - ¥ 24,998.62
ETH/KRW - 273,540.45
ETH/MXN - Mex$ 4,396.62
ETH/MYR - RM 950.53
ETH/NOK - kr 1,978.41
ETH/NZD - NZ$ 344.84
ETH/PHP - 11,818.90
ETH/PLN - 876.65
ETH/RON - lei 973.61
ETH/RUB - 14,513.98
ETH/SEK - kr 2,166.98
ETH/SGD - S$ 314.23
ETH/THB - ฿ 7,155.75
ETH/TRY - 1,323.58
ETH/USD - $ 231.65
ETH/ZAR - R 3,221.25
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
2
2019-07-15
202.99 208.65 188.78 205.77-2.55%
-25.39%
 0.0214549€ 8,882,663,043 
€ 22,000,034,620 
12.12%
8.54%
 106,913,071 
2
2019-07-14
239.15 239.15 201.60 201.60-15.32%
-25.69%
 0.0222831€ 7,516,783,908 
€ 21,550,955,293 
12.03%
8.69%
 106,901,231 
2
2019-07-13
244.73 245.00 233.06 238.89-2.37%
-6.86%
 0.0237456€ 5,941,250,486 
€ 25,534,637,827 
10.60%
9.27%
 106,887,456 
2
2019-07-12
238.05 246.56 237.44 244.652.24%
-5.09%
 0.0234172€ 7,220,166,468 
€ 26,146,424,129 
11.37%
9.16%
 106,873,836 
2
2019-07-11
257.59 257.59 236.51 237.57-7.22%
-7.55%
 0.023686€ 9,030,538,869 
€ 25,386,295,579 
11.40%
9.25%
 106,860,296 
2
2019-07-10
274.43 277.99 253.71 257.03-6.67%
-2.75%
 0.0238493€ 10,342,728,383 
€ 27,463,065,031 
11.62%
9.29%
 106,846,619 
2
2019-07-09
279.50 283.61 272.39 275.68-1.2%
5.37%
 0.0246328€ 8,969,915,026 
€ 29,451,277,726 
12.24%
9.49%
 106,832,810 
2
2019-07-08
272.62 280.16 270.62 278.982.28%
8.97%
 0.0255226€ 8,087,913,747 
€ 29,800,425,786 
12.76%
9.70%
 106,819,355 
2
2019-07-07
256.07 275.84 255.09 271.495.95%
2.21%
 0.0267001€ 7,208,161,638 
€ 28,997,090,700 
13.18%
9.94%
 106,805,685 
2
2019-07-06
256.44 263.49 255.23 256.01-0.89%
-8.98%
 0.0257014€ 6,827,900,872 
€ 27,339,809,188 
11.90%
9.61%
 106,791,992 
2
2019-07-05
253.17 261.47 251.73 256.450.4%
-5.85%
 0.0261711€ 7,768,236,895 
€ 27,383,177,934 
12.14%
9.75%
 106,778,205 
2
2019-07-04
268.59 269.13 250.89 252.69-5.34%
-3.03%
 0.0254469€ 7,444,714,795 
€ 26,978,415,113 
10.92%
9.55%
 106,764,647 
2
2019-07-03
258.52 268.82 258.52 268.733.28%
-10.69%
 0.0254036€ 8,777,681,456 
€ 28,687,322,856 
11.34%
9.59%
 106,751,037 
2
2019-07-02
259.96 261.75 241.47 257.66-0.45%
-8.35%
 0.0270219€ 9,359,982,510 
€ 27,501,666,680 
11.44%
9.94%
 106,737,492 
2
2019-07-01
257.56 266.48 248.11 260.11-0.11%
-5.45%
 0.0278153€ 9,135,699,953 
€ 27,760,225,065 
11.43%
10.09%
 106,723,855 
2
2019-06-30
282.10 283.98 256.00 256.00-8.51%
-5.7%
 0.026903€ 9,099,025,153 
€ 27,317,426,922 
12.02%
9.86%
 106,710,245 
2
2019-06-29
272.99 282.52 258.86 282.523.81%
3.94%
 0.0269902€ 9,521,715,371 
€ 30,144,442,947 
11.81%
9.99%
 106,696,637 
2
2019-06-28
258.26 274.32 257.24 273.014.58%
4.35%
 0.0251555€ 10,108,908,165 
€ 29,125,126,691 
11.21%
9.53%
 106,682,973 
2
2019-06-27
296.21 301.25 245.59 257.97-12.93%
6.73%
 0.0264962€ 12,314,308,384 
€ 27,517,370,825 
11.56%
9.82%
 106,669,338 
2
2019-06-26
279.66 317.28 277.85 296.796.66%
25.59%
 0.0260552€ 14,460,665,979 
€ 31,654,412,190 
12.13%
9.80%
 106,655,739 
2
2019-06-25
273.08 279.25 270.91 279.252.28%
19.39%
 0.0270054€ 8,446,511,831 
€ 29,779,321,044 
12.16%
9.82%
 106,642,096 
2
2019-06-24
270.08 273.85 263.18 272.181.21%
13.77%
 0.0281779€ 7,196,594,613 
€ 29,021,714,873 
12.80%
10.04%
 106,628,452 
2
2019-06-23
272.39 279.96 268.75 270.47-0.497843%
14.0182%
 0.0284056€ 7,167,666,824 
€ 28,835,655,388 
11.77%
10.08%
 106,614,947 
2
2019-06-22
259.67 276.59 258.63 271.474.69191%
14.4667%
 0.0289024€ 9,317,512,423 
€ 28,939,500,122 
10.84%
10.17%
 106,601,287 
2
2019-06-21
238.73 259.14 238.73 257.907.66%
11.91%
 0.0291179€ 8,150,471,765 
€ 27,488,856,710 
13.72%
10.14%
 106,587,384 
2
2019-06-20
238.50 242.54 235.08 240.640.95838%
5.54142%
 0.0285176€ 5,674,998,165 
€ 25,646,455,458 
11.29%
9.85%
 106,574,112 
2
2019-06-19
235.91 240.57 235.73 239.641.59279%
4.21787%
 0.029028€ 4,977,745,288 
€ 25,536,239,969 
11.06%
9.89%
 106,560,477 
2
2019-06-18
244.91 244.91 235.14 236.71-3.14%
7.59%
 0.0292018€ 5,541,748,885 
€ 25,220,169,680 
11.47%
9.98%
 106,546,918 
2
2019-06-17
240.15 245.45 239.15 244.611.21035%
11.6701%
 0.029443€ 5,357,329,682 
€ 26,059,481,983 
11.41%
10.06%
 106,533,439 
2
2019-06-16
239.69 248.05 236.91 240.180.285817%
15.2985%
 0.0299512€ 8,631,037,253 
€ 25,584,095,402 
12.70%
10.17%
 106,519,819