CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
2 Ethereum (ETH) 229.57
$256.28
1.66%
19.15%
 0.0321857€ 10,366,891,011 
€ 24,372,530,776 
14.61%
10.84%
 106,165,852 $1,535.93
ETH Ethereum =
EUR

ETH/AUD - A$ 372.24
ETH/BGN - 449.00 лв.
ETH/BRL - R$ 1,035.00
ETH/CAD - C$ 343.48
ETH/CHF - Fr. 259.08
ETH/CNY - CN¥ 1,768.91
ETH/CZK - 5,916.95
ETH/DKK - kr. 1,714.50
ETH/EUR - 229.57
ETH/GBP - £ 201.70
ETH/HKD - HK$ 2,011.64
ETH/HRK - kn 1,705.00
ETH/HUF - Ft 74,878.28
ETH/IDR - Rp 3,704,755
ETH/ILS - 926.47
ETH/INR - 17,848.61
ETH/JPY - ¥ 28,327.43
ETH/KRW - 305,667.90
ETH/MXN - Mex$ 4,873.64
ETH/MYR - RM 1,072.63
ETH/NOK - kr 2,244.70
ETH/NZD - NZ$ 393.75
ETH/PHP - 13,439.09
ETH/PLN - 988.66
ETH/RON - lei 1,093.85
ETH/RUB - 16,494.46
ETH/SEK - kr 2,473.26
ETH/SGD - S$ 352.89
ETH/THB - ฿ 8,185.01
ETH/TRY - 1,552.33
ETH/USD - $ 256.28
ETH/ZAR - R 3,690.07
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
2
2019-05-21
226.45 234.57 222.47 229.571.66%
19.15%
 0.0321857€ 10,366,891,011 
€ 24,372,530,776 
14.61%
10.84%
 106,165,852 
2
2019-05-20
233.30 233.30 216.46 225.47-2.33436%
24.7633%
 0.0315686€ 9,699,081,358 
€ 23,934,108,641 
13.82%
10.74%
 106,152,535 
2
2019-05-19
209.48 236.26 209.48 234.1110.9%
38.91%
 0.0318725€ 10,784,285,060 
€ 24,848,529,520 
13.95%
10.82%
 106,139,016 
2
2019-05-18
218.85 219.86 209.19 210.07-2.61565%
20.0414%
 0.0322636€ 9,790,191,914 
€ 22,293,837,967 
15.51%
10.84%
 106,125,432 
2
2019-05-17
235.78 238.67 204.25 218.28-7.50127%
39.3781%
 0.0331928€ 14,360,986,040 
€ 23,162,253,121 
15.24%
11.11%
 106,111,875 
2
2019-05-16
220.60 246.25 219.98 236.285.68718%
55.3458%
 0.033483€ 16,701,172,190 
€ 25,068,547,143 
15.89%
11.23%
 106,098,086 
2
2019-05-15
193.69 220.55 193.69 220.5513.7906%
44.6138%
 0.0301216€ 12,011,440,631 
€ 23,397,410,419 
14.15%
10.22%
 106,084,507 
2
2019-05-14
175.34 193.97 175.03 193.759.67%
26.82%
 0.0271741€ 11,377,251,654 
€ 20,551,526,420 
12.38%
9.54%
 106,070,760 
2
2019-05-13
166.51 181.97 165.27 175.165.27%
11.54%
 0.0251391€ 9,226,494,307 
€ 18,576,926,614 
12.29%
9.08%
 106,057,043 
2
2019-05-12
173.14 179.59 163.52 166.71-4.57%
15.29%
 0.026924€ 9,189,565,017 
€ 17,678,333,353 
11.89%
9.44%
 106,043,512 
2
2019-05-11
154.31 180.61 154.31 172.9411.7377%
18.6411%
 0.0269688€ 11,195,155,414 
€ 18,336,545,679 
13.65%
9.45%
 106,029,798 
2
2019-05-10
151.64 156.51 150.48 154.101.91134%
2.87622%
 0.0271433€ 7,153,139,249 
€ 16,337,425,859 
13.93%
9.42%
 106,016,207 
2
2019-05-09
152.25 154.03 149.05 151.83-0.57%
5.06%
 0.0276158€ 5,829,601,473 
€ 16,094,478,727 
13.55%
9.52%
 106,002,475 
2
2019-05-08
150.68 153.78 149.09 152.68-0.125532%
6.45938%
 0.0285749€ 5,730,830,805 
€ 16,182,267,758 
14.03%
9.64%
 105,988,868 
2
2019-05-07
154.38 160.98 151.74 151.74-3.49675%
5.21483%
 0.0291275€ 7,516,363,079 
€ 16,080,209,898 
15.02%
9.74%
 105,975,282 
2
2019-05-06
145.74 156.67 142.98 154.145.70964%
10.7434%
 0.0300433€ 6,731,723,069 
€ 16,333,258,045 
15.01%
9.92%
 105,961,685 
2
2019-05-05
146.65 147.55 142.84 146.05-0.394884%
3.72078%
 0.028202€ 5,306,087,135 
€ 15,473,329,959 
13.24%
9.39%
 105,948,111 
2
2019-05-04
149.75 152.20 144.31 146.30-2.74265%
3.17699%
 0.0281293€ 5,938,632,416 
€ 15,498,429,428 
12.22%
9.36%
 105,934,478 
2
2019-05-03
144.49 151.54 143.71 149.833.64%
7.75%
 0.0290855€ 6,506,769,143 
€ 15,869,675,226 
12.68%
9.56%
 105,920,638 
2
2019-05-02
143.92 145.75 143.28 145.131.06%
2.09%
 0.0294684€ 5,407,534,831 
€ 15,370,210,441 
13.51%
9.61%
 105,907,150 
2
2019-05-01
144.91 146.42 142.62 143.57-1.20385%
-2.37285%
 0.0297663€ 5,168,254,744 
€ 15,203,105,353 
13.68%
9.65%
 105,893,497 
2
2019-04-30
138.48 144.84 138.48 144.614.43112%
-5.49626%
 0.0303073€ 5,596,541,873 
€ 15,311,703,584 
13.84%
9.77%
 105,879,818 
2
2019-04-29
140.66 141.55 137.12 138.76-1.36759%
-9.95281%
 0.0295772€ 5,412,626,864 
€ 14,690,489,379 
14.07%
9.70%
 105,866,179 
2
2019-04-28
142.00 143.04 140.96 141.07-0.99251%
-7.11838%
 0.0297618€ 4,824,796,925 
€ 14,932,121,909 
14.03%
9.68%
 105,852,500 
2
2019-04-27
140.23 143.85 139.47 141.921.29669%
-8.68462%
 0.0300733€ 5,252,055,886 
€ 15,020,955,007 
15.02%
9.74%
 105,838,881 
2
2019-04-26
138.42 141.42 136.36 140.051.34438%
-9.95663%
 0.0296148€ 6,723,082,724 
€ 14,821,094,270 
14.15%
9.63%
 105,825,204 
2
2019-04-25
148.91 149.51 138.29 138.69-6.78893%
-10.8428%
 0.0296438€ 6,123,990,069 
€ 14,674,927,758 
14.04%
9.64%
 105,811,456 
2
2019-04-24
153.28 153.74 145.18 148.66-3.16%
-1.8%
 0.0304866€ 6,551,293,343 
€ 15,728,225,757 
13.31%
9.85%
 105,797,764 
2
2019-04-23
153.22 157.58 152.42 152.77-0.302799%
2.66621%
 0.0307675€ 6,324,440,754 
€ 16,160,295,474 
14.30%
9.88%
 105,784,167 
2
2019-04-22
150.94 153.71 149.86 152.701.12%
6.42%
 0.0320136€ 5,413,244,237 
€ 16,151,052,259 
13.63%
10.03%
 105,770,631