CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,575,183,137,081 ||| 24h volume: € 167,462,066,878 ||| Criptomonete: 659

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
2 Ethereum (ETH) 3,282.52
$3,538.15
-1.22%
1.47%
 0.050626€ 12,921,469,996 
€ 394,134,486,967 
7.72%
15.31%
 120,070,734 $21,600.70
ETH Ethereum =
EUR

ETH/AUD - A$ 5,430.78
ETH/BGN - 6,407.94 лв.
ETH/BRL - R$ 17,746.30
ETH/CAD - C$ 4,789.77
ETH/CHF - Fr. 3,191.25
ETH/CNY - CN¥ 25,573.04
ETH/CZK - 83,031.54
ETH/DKK - kr. 24,483.64
ETH/EUR - 3,282.52
ETH/GBP - £ 2,803.59
ETH/HKD - HK$ 27,690.27
ETH/HRK - kn 24,350.86
ETH/HUF - Ft 1,293,759.93
ETH/IDR - Rp 56,167,777
ETH/ILS - 12,962.76
ETH/INR - 295,106.48
ETH/JPY - ¥ 535,407.01
ETH/KRW - 4,770,629.17
ETH/MXN - Mex$ 58,782.47
ETH/MYR - RM 16,730.14
ETH/NOK - kr 38,447.66
ETH/NZD - NZ$ 5,923.57
ETH/PHP - 198,953.71
ETH/PLN - 14,142.62
ETH/RON - lei 16,317.59
ETH/RUB - 327,103.38
ETH/SEK - kr 37,888.63
ETH/SGD - S$ 4,776.11
ETH/THB - ฿ 129,133.98
ETH/TRY - 114,526.73
ETH/USD - $ 3,538.15
ETH/ZAR - R 66,982.13
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
2
2024-03-29
3,304.59 3,321.65 3,263.65 3,282.52-1.22%
1.47%
 0.050626€ 12,921,469,996 
€ 394,134,486,967 
7.72%
15.31%
 120,070,734 
2
2024-03-28
3,239.65 3,333.56 3,206.49 3,291.641.68%
1.96%
 0.050382€ 15,213,296,415 
€ 395,233,324,935 
8.44%
15.27%
 120,071,842 
2
2024-03-27
3,313.91 3,368.52 3,199.33 3,235.97-2.38%
-0.26%
 0.0504546€ 17,274,242,482 
€ 388,554,035,558 
8.37%
15.29%
 120,073,215 
2
2024-03-26
3,310.74 3,385.95 3,277.72 3,312.460.05%
13.41%
 0.05126€ 17,072,644,433 
€ 397,740,487,921 
9.00%
15.46%
 120,074,016 
2
2024-03-25
3,190.97 3,371.96 3,163.33 3,317.083.91%
1.85%
 0.0513419€ 17,164,156,702 
€ 398,295,219,181 
8.78%
15.51%
 120,074,261 
2
2024-03-24
3,070.43 3,185.58 3,039.63 3,180.652.95%
-5.18%
 0.0513449€ 11,232,354,938 
€ 381,912,564,450 
8.52%
15.45%
 120,073,784 
2
2024-03-23
3,063.44 3,153.67 3,021.50 3,089.641.11%
-4.74%
 0.0521922€ 12,156,249,305 
€ 370,984,598,919 
9.30%
15.56%
 120,073,429 
2
2024-03-22
3,219.34 3,264.80 3,006.35 3,063.60-4.90%
-11.24%
 0.0522239€ 18,952,291,029 
€ 367,857,552,467 
9.63%
15.61%
 120,073,508 
2
2024-03-21
3,213.55 3,275.75 3,125.84 3,195.24-0.53%
-9.98%
 0.0533431€ 20,370,631,941 
€ 383,665,792,547 
9.58%
15.94%
 120,074,313 
2
2024-03-20
2,903.43 3,248.69 2,822.01 3,233.0310.97%
-12.35%
 0.0517566€ 33,695,720,301 
€ 388,208,825,739 
11.30%
15.68%
 120,075,663 
2
2024-03-19
3,233.75 3,233.75 2,897.21 2,909.71-10.21%
-20.46%
 0.0510756€ 31,409,800,582 
€ 349,390,430,472 
9.39%
15.39%
 120,077,426 
2
2024-03-18
3,337.75 3,341.00 3,173.78 3,246.31-2.76%
-13.26%
 0.052158€ 19,452,534,672 
€ 389,812,532,494 
8.00%
15.79%
 120,078,892 
2
2024-03-17
3,230.42 3,371.31 3,134.51 3,341.393.45%
-6.27%
 0.0532698€ 18,345,301,193 
€ 401,232,083,957 
8.01%
16.01%
 120,079,482 
2
2024-03-16
3,434.79 3,464.49 3,208.26 3,233.88-5.81%
-9.99%
 0.0539024€ 18,476,132,901 
€ 388,326,764,223 
7.43%
16.16%
 120,080,570 
2
2024-03-15
3,575.01 3,604.75 3,332.94 3,444.44-3.45%
-3.80%
 0.0538334€ 30,800,410,445 
€ 413,617,861,470 
8.65%
16.19%
 120,082,712 
2
2024-03-14
3,660.06 3,663.04 3,416.68 3,545.65-3.19%
0.43%
 0.0543266€ 23,242,105,376 
€ 425,783,105,506 
8.02%
16.31%
 120,085,822 
2
2024-03-13
3,638.53 3,730.13 3,617.69 3,669.020.81%
4.80%
 0.0548417€ 20,139,747,599 
€ 440,611,486,578 
8.48%
16.54%
 120,089,623 
2
2024-03-12
3,724.43 3,740.75 3,546.97 3,636.62-2.28%
11.36%
 0.0556247€ 24,610,532,224 
€ 436,733,938,561 
8.57%
16.79%
 120,093,479 
2
2024-03-11
3,550.79 3,726.86 3,460.78 3,720.744.75%
11.98%
 0.0564139€ 26,338,257,009 
€ 446,853,824,993 
8.80%
17.03%
 120,098,097 
2
2024-03-10
3,573.02 3,624.02 3,507.61 3,550.13-0.76%
11.39%
 0.0562946€ 14,398,762,341 
€ 426,377,017,573 
7.41%
16.95%
 120,101,802 
2
2024-03-09
3,556.25 3,608.87 3,548.19 3,577.350.58%
14.45%
 0.0571584€ 10,899,677,023 
€ 429,659,038,356 
7.07%
17.11%
 120,105,183 
2
2024-03-08
3,542.61 3,646.76 3,509.19 3,556.100.58%
13.35%
 0.0569717€ 23,885,602,335 
€ 427,119,602,925 
8.84%
17.15%
 120,109,168 
2
2024-03-07
3,507.99 3,611.32 3,433.33 3,550.851.17%
15.57%
 0.0577625€ 20,634,343,215 
€ 426,507,118,898 
8.61%
17.31%
 120,114,025 
2
2024-03-06
3,278.31 3,590.61 3,227.67 3,524.957.12%
13.16%
 0.0578234€ 32,236,319,055 
€ 423,416,212,643 
10.06%
17.43%
 120,119,794 
2
2024-03-05
3,346.86 3,517.53 3,061.78 3,291.54-1.74%
10.14%
 0.0556385€ 43,977,959,737 
€ 395,404,025,036 
9.43%
16.99%
 120,127,132 
2
2024-03-04
3,213.71 3,357.07 3,189.83 3,348.614.10%
14.24%
 0.0531642€ 24,633,232,569 
€ 402,279,039,533 
8.09%
16.47%
 120,133,137 
2
2024-03-03
3,153.11 3,216.44 3,117.57 3,214.641.96%
12.03%
 0.0552779€ 12,532,721,283 
€ 386,194,184,734 
7.30%
16.72%
 120,136,205 
2
2024-03-02
3,166.77 3,188.22 3,136.37 3,153.32-0.43%
14.43%
 0.0551368€ 11,080,886,198 
€ 378,836,689,322 
6.74%
16.61%
 120,138,874 
2
2024-03-01
3,089.02 3,188.17 3,088.96 3,174.242.55%
17.37%
 0.054989€ 15,608,554,384 
€ 381,360,576,282 
8.25%
16.79%
 120,142,084 
2
2024-02-29
3,124.58 3,244.68 3,052.89 3,090.53-0.94%
12.66%
 0.0546374€ 26,302,358,056 
€ 371,318,538,562 
9.50%
16.82%
 120,147,088