Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,575,183,137,081 ||| 24h volume: € 167,462,066,878 ||| Criptomonete: 659
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 2 | Ethereum (ETH) | € 3,282.52 $3,538.15 | -1.22% 1.47% | 0.050626 | € 12,921,469,996 € 394,134,486,967 | 7.72% 15.31% | 120,070,734 | $21,600.70 | |
ETH/AUD - A$ 5,430.78 ETH/BGN - 6,407.94 лв. ETH/BRL - R$ 17,746.30 ETH/CAD - C$ 4,789.77 ETH/CHF - Fr. 3,191.25 ETH/CNY - CN¥ 25,573.04 ETH/CZK - Kč 83,031.54 ETH/DKK - kr. 24,483.64
ETH/EUR - € 3,282.52 ETH/GBP - £ 2,803.59 ETH/HKD - HK$ 27,690.27 ETH/HRK - kn 24,350.86 ETH/HUF - Ft 1,293,759.93 ETH/IDR - Rp 56,167,777 ETH/ILS - ₪ 12,962.76 ETH/INR - ₹ 295,106.48
ETH/JPY - ¥ 535,407.01 ETH/KRW - ₩ 4,770,629.17 ETH/MXN - Mex$ 58,782.47 ETH/MYR - RM 16,730.14 ETH/NOK - kr 38,447.66 ETH/NZD - NZ$ 5,923.57 ETH/PHP - ₱ 198,953.71 ETH/PLN - zł 14,142.62
ETH/RON - lei 16,317.59 ETH/RUB - ₽ 327,103.38 ETH/SEK - kr 37,888.63 ETH/SGD - S$ 4,776.11 ETH/THB - ฿ 129,133.98 ETH/TRY - ₺ 114,526.73 ETH/USD - $ 3,538.15 ETH/ZAR - R 66,982.13
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 2 2024-03-29 | € 3,304.59 | € 3,321.65 | € 3,263.65 | € 3,282.52 | -1.22% 1.47% | 0.050626 | € 12,921,469,996 € 394,134,486,967 | 7.72% 15.31% | 120,070,734 | 2 2024-03-28 | € 3,239.65 | € 3,333.56 | € 3,206.49 | € 3,291.64 | 1.68% 1.96% | 0.050382 | € 15,213,296,415 € 395,233,324,935 | 8.44% 15.27% | 120,071,842 | 2 2024-03-27 | € 3,313.91 | € 3,368.52 | € 3,199.33 | € 3,235.97 | -2.38% -0.26% | 0.0504546 | € 17,274,242,482 € 388,554,035,558 | 8.37% 15.29% | 120,073,215 | 2 2024-03-26 | € 3,310.74 | € 3,385.95 | € 3,277.72 | € 3,312.46 | 0.05% 13.41% | 0.05126 | € 17,072,644,433 € 397,740,487,921 | 9.00% 15.46% | 120,074,016 | 2 2024-03-25 | € 3,190.97 | € 3,371.96 | € 3,163.33 | € 3,317.08 | 3.91% 1.85% | 0.0513419 | € 17,164,156,702 € 398,295,219,181 | 8.78% 15.51% | 120,074,261 | 2 2024-03-24 | € 3,070.43 | € 3,185.58 | € 3,039.63 | € 3,180.65 | 2.95% -5.18% | 0.0513449 | € 11,232,354,938 € 381,912,564,450 | 8.52% 15.45% | 120,073,784 | 2 2024-03-23 | € 3,063.44 | € 3,153.67 | € 3,021.50 | € 3,089.64 | 1.11% -4.74% | 0.0521922 | € 12,156,249,305 € 370,984,598,919 | 9.30% 15.56% | 120,073,429 | 2 2024-03-22 | € 3,219.34 | € 3,264.80 | € 3,006.35 | € 3,063.60 | -4.90% -11.24% | 0.0522239 | € 18,952,291,029 € 367,857,552,467 | 9.63% 15.61% | 120,073,508 | 2 2024-03-21 | € 3,213.55 | € 3,275.75 | € 3,125.84 | € 3,195.24 | -0.53% -9.98% | 0.0533431 | € 20,370,631,941 € 383,665,792,547 | 9.58% 15.94% | 120,074,313 | 2 2024-03-20 | € 2,903.43 | € 3,248.69 | € 2,822.01 | € 3,233.03 | 10.97% -12.35% | 0.0517566 | € 33,695,720,301 € 388,208,825,739 | 11.30% 15.68% | 120,075,663 | 2 2024-03-19 | € 3,233.75 | € 3,233.75 | € 2,897.21 | € 2,909.71 | -10.21% -20.46% | 0.0510756 | € 31,409,800,582 € 349,390,430,472 | 9.39% 15.39% | 120,077,426 | 2 2024-03-18 | € 3,337.75 | € 3,341.00 | € 3,173.78 | € 3,246.31 | -2.76% -13.26% | 0.052158 | € 19,452,534,672 € 389,812,532,494 | 8.00% 15.79% | 120,078,892 | 2 2024-03-17 | € 3,230.42 | € 3,371.31 | € 3,134.51 | € 3,341.39 | 3.45% -6.27% | 0.0532698 | € 18,345,301,193 € 401,232,083,957 | 8.01% 16.01% | 120,079,482 | 2 2024-03-16 | € 3,434.79 | € 3,464.49 | € 3,208.26 | € 3,233.88 | -5.81% -9.99% | 0.0539024 | € 18,476,132,901 € 388,326,764,223 | 7.43% 16.16% | 120,080,570 | 2 2024-03-15 | € 3,575.01 | € 3,604.75 | € 3,332.94 | € 3,444.44 | -3.45% -3.80% | 0.0538334 | € 30,800,410,445 € 413,617,861,470 | 8.65% 16.19% | 120,082,712 | 2 2024-03-14 | € 3,660.06 | € 3,663.04 | € 3,416.68 | € 3,545.65 | -3.19% 0.43% | 0.0543266 | € 23,242,105,376 € 425,783,105,506 | 8.02% 16.31% | 120,085,822 | 2 2024-03-13 | € 3,638.53 | € 3,730.13 | € 3,617.69 | € 3,669.02 | 0.81% 4.80% | 0.0548417 | € 20,139,747,599 € 440,611,486,578 | 8.48% 16.54% | 120,089,623 | 2 2024-03-12 | € 3,724.43 | € 3,740.75 | € 3,546.97 | € 3,636.62 | -2.28% 11.36% | 0.0556247 | € 24,610,532,224 € 436,733,938,561 | 8.57% 16.79% | 120,093,479 | 2 2024-03-11 | € 3,550.79 | € 3,726.86 | € 3,460.78 | € 3,720.74 | 4.75% 11.98% | 0.0564139 | € 26,338,257,009 € 446,853,824,993 | 8.80% 17.03% | 120,098,097 | 2 2024-03-10 | € 3,573.02 | € 3,624.02 | € 3,507.61 | € 3,550.13 | -0.76% 11.39% | 0.0562946 | € 14,398,762,341 € 426,377,017,573 | 7.41% 16.95% | 120,101,802 | 2 2024-03-09 | € 3,556.25 | € 3,608.87 | € 3,548.19 | € 3,577.35 | 0.58% 14.45% | 0.0571584 | € 10,899,677,023 € 429,659,038,356 | 7.07% 17.11% | 120,105,183 | 2 2024-03-08 | € 3,542.61 | € 3,646.76 | € 3,509.19 | € 3,556.10 | 0.58% 13.35% | 0.0569717 | € 23,885,602,335 € 427,119,602,925 | 8.84% 17.15% | 120,109,168 | 2 2024-03-07 | € 3,507.99 | € 3,611.32 | € 3,433.33 | € 3,550.85 | 1.17% 15.57% | 0.0577625 | € 20,634,343,215 € 426,507,118,898 | 8.61% 17.31% | 120,114,025 | 2 2024-03-06 | € 3,278.31 | € 3,590.61 | € 3,227.67 | € 3,524.95 | 7.12% 13.16% | 0.0578234 | € 32,236,319,055 € 423,416,212,643 | 10.06% 17.43% | 120,119,794 | 2 2024-03-05 | € 3,346.86 | € 3,517.53 | € 3,061.78 | € 3,291.54 | -1.74% 10.14% | 0.0556385 | € 43,977,959,737 € 395,404,025,036 | 9.43% 16.99% | 120,127,132 | 2 2024-03-04 | € 3,213.71 | € 3,357.07 | € 3,189.83 | € 3,348.61 | 4.10% 14.24% | 0.0531642 | € 24,633,232,569 € 402,279,039,533 | 8.09% 16.47% | 120,133,137 | 2 2024-03-03 | € 3,153.11 | € 3,216.44 | € 3,117.57 | € 3,214.64 | 1.96% 12.03% | 0.0552779 | € 12,532,721,283 € 386,194,184,734 | 7.30% 16.72% | 120,136,205 | 2 2024-03-02 | € 3,166.77 | € 3,188.22 | € 3,136.37 | € 3,153.32 | -0.43% 14.43% | 0.0551368 | € 11,080,886,198 € 378,836,689,322 | 6.74% 16.61% | 120,138,874 | 2 2024-03-01 | € 3,089.02 | € 3,188.17 | € 3,088.96 | € 3,174.24 | 2.55% 17.37% | 0.054989 | € 15,608,554,384 € 381,360,576,282 | 8.25% 16.79% | 120,142,084 | 2 2024-02-29 | € 3,124.58 | € 3,244.68 | € 3,052.89 | € 3,090.53 | -0.94% 12.66% | 0.0546374 | € 26,302,358,056 € 371,318,538,562 | 9.50% 16.82% | 120,147,088 |
|