Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,378,306,268,361 ||| 24h volume: € 150,389,344,597 ||| Criptomonete: 695
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 144 141 | 2024-04-19 141 | 2024-04-20 | 146 | 2024-04-21 | -5 147 | 2024-04-22 | -1 148 | 2024-04-23 | -1 145 | 2024-04-24 | +3 144 | 2024-04-25 | +1 -3 | Enjin Coin (ENJ) | € 0.31 $0.33 | -6.94% 2.66% | 0.00000514317 | € 21,501,052 € 426,269,388 | 0.01% 0.02% | 1,379,841,766 1,800,348,487  | $23.18 $30.25 | |
ENJ/AUD - A$ 0.51 ENJ/BGN - 0.60 лв. ENJ/BRL - R$ 1.70 ENJ/CAD - C$ 0.45 ENJ/CHF - Fr. 0.30 ENJ/CNY - CN¥ 2.40 ENJ/CZK - Kč 7.80 ENJ/DKK - kr. 2.30
ENJ/EUR - € 0.31 ENJ/GBP - £ 0.27 ENJ/HKD - HK$ 2.59 ENJ/HRK - kn 2.34 ENJ/HUF - Ft 121.67 ENJ/IDR - Rp 5,365 ENJ/ILS - ₪ 1.25 ENJ/INR - ₹ 27.57
ENJ/JPY - ¥ 51.42 ENJ/KRW - ₩ 455.16 ENJ/MXN - Mex$ 5.65 ENJ/MYR - RM 1.58 ENJ/NOK - kr 3.63 ENJ/NZD - NZ$ 0.56 ENJ/PHP - ₱ 19.15 ENJ/PLN - zł 1.34
ENJ/RON - lei 1.54 ENJ/RUB - ₽ 30.82 ENJ/SEK - kr 3.60 ENJ/SGD - S$ 0.45 ENJ/THB - ฿ 12.30 ENJ/TRY - ₺ 10.78 ENJ/USD - $ 0.33 ENJ/ZAR - R 6.35
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 144 2024-04-25 | € 0.31 | € 0.31 | € 0.31 | € 0.31 | -6.94% 2.66% | 0.00000514317 | € 21,501,052 € 426,269,388 | 0.01% 0.02% | 1,379,841,766 | 145 2024-04-24 | € 0.33 | € 0.33 | € 0.31 | € 0.31 | -4.86% 3.54% | 0.00000515885 | € 20,898,681 € 426,079,568 | 0.01% 0.02% | 1,379,841,766 | 148 2024-04-23 | € 0.33 | € 0.33 | € 0.32 | € 0.33 | -1.35% 7.67% | 0.00000523958 | € 16,434,837 € 450,116,468 | 0.01% 0.02% | 1,379,841,766 | 147 2024-04-22 | € 0.32 | € 0.33 | € 0.32 | € 0.33 | 2.30% 10.09% | 0.00000525081 | € 17,323,518 € 452,115,410 | 0.01% 0.02% | 1,379,841,766 | 146 2024-04-21 | € 0.33 | € 0.33 | € 0.32 | € 0.32 | -3.11% 7.86% | 0.00000527204 | € 16,149,560 € 441,938,446 | 0.02% 0.02% | 1,379,841,766 | 141 2024-04-20 | € 0.31 | € 0.33 | € 0.31 | € 0.33 | 5.37% 13.19% | 0.00000544089 | € 17,409,119 € 455,275,773 | 0.02% 0.02% | 1,379,841,766 | 141 2024-04-19 | € 0.31 | € 0.32 | € 0.29 | € 0.32 | 2.60% -7.50% | 0.00000521851 | € 20,436,988 € 436,607,495 | 0.01% 0.02% | 1,379,841,766 | 142 2024-04-18 | € 0.30 | € 0.31 | € 0.29 | € 0.31 | 2.30% -26.31% | 0.00000514715 | € 17,175,829 € 423,122,603 | 0.01% 0.02% | 1,379,841,766 | 141 2024-04-17 | € 0.30 | € 0.30 | € 0.29 | € 0.30 | -1.10% -28.02% | 0.0000051811 | € 19,674,452 € 414,450,469 | 0.01% 0.02% | 1,379,841,766 | 143 2024-04-16 | € 0.30 | € 0.31 | € 0.29 | € 0.31 | 2.01% -28.73% | 0.00000505673 | € 21,335,452 € 421,162,132 | 0.01% 0.02% | 1,379,841,766 | 143 2024-04-15 | € 0.32 | € 0.33 | € 0.29 | € 0.30 | 0.23% -33.36% | 0.00000501096 | € 28,089,248 € 411,264,301 | 0.01% 0.02% | 1,379,841,766 | 144 2024-04-14 | € 0.29 | € 0.30 | € 0.28 | € 0.30 | 9.86% -28.52% | 0.00000497056 | € 36,982,852 € 409,593,107 | 0.02% 0.02% | 1,379,841,766 | 144 2024-04-13 | € 0.34 | € 0.34 | € 0.27 | € 0.27 | -20.52% -34.54% | 0.00000458393 | € 50,821,482 € 372,815,141 | 0.02% 0.02% | 1,379,841,766 | 139 2024-04-12 | € 0.42 | € 0.42 | € 0.32 | € 0.34 | -19.30% -16.71% | 0.00000538095 | € 41,141,404 € 463,851,768 | 0.02% 0.02% | 1,379,841,766 | 134 2024-04-11 | € 0.41 | € 0.43 | € 0.41 | € 0.41 | 0.33% 1.59% | 0.00000633952 | € 18,447,419 € 571,700,915 | 0.01% 0.02% | 1,379,841,766 | 136 2024-04-10 | € 0.42 | € 0.42 | € 0.40 | € 0.41 | -3.00% 1.77% | 0.00000629023 | € 22,722,299 € 564,128,853 | 0.01% 0.02% | 1,379,841,766 | 136 2024-04-09 | € 0.44 | € 0.44 | € 0.42 | € 0.42 | -4.61% 4.45% | 0.0000065639 | € 25,440,613 € 577,482,530 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-08 | € 0.41 | € 0.44 | € 0.41 | € 0.44 | 7.29% 1.07% | 0.00000662733 | € 21,103,580 € 606,173,685 | 0.01% 0.02% | 1,379,841,766 | 138 2024-04-07 | € 0.41 | € 0.41 | € 0.41 | € 0.41 | 0.61% -11.72% | 0.00000641574 | € 14,938,694 € 563,636,462 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-06 | € 0.40 | € 0.41 | € 0.40 | € 0.41 | 2.79% -9.32% | 0.00000642882 | € 11,689,692 € 564,721,049 | 0.01% 0.02% | 1,379,841,766 | 135 2024-04-05 | € 0.41 | € 0.41 | € 0.38 | € 0.40 | -1.41% -11.98% | 0.00000638683 | € 18,950,055 € 550,355,776 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-04 | € 0.40 | € 0.41 | € 0.40 | € 0.40 | 0.52% -12.50% | 0.00000645007 | € 21,842,568 € 557,669,558 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-03 | € 0.40 | € 0.42 | € 0.40 | € 0.40 | -1.99% -12.97% | 0.0000065109 | € 21,773,369 € 548,388,723 | 0.01% 0.02% | 1,379,841,766 | 135 2024-04-02 | € 0.43 | € 0.43 | € 0.40 | € 0.41 | -7.16% -16.28% | 0.00000662152 | € 27,598,168 € 559,195,173 | 0.01% 0.02% | 1,379,841,766 | 133 2024-04-01 | € 0.47 | € 0.47 | € 0.43 | € 0.44 | -6.02% -9.67% | 0.00000675244 | € 27,043,746 € 602,716,082 | 0.01% 0.02% | 1,379,841,766 | 131 2024-03-31 | € 0.46 | € 0.47 | € 0.46 | € 0.46 | 2.38% -0.46% | 0.00000706518 | € 15,299,388 € 640,541,003 | 0.01% 0.02% | 1,379,841,766 | 133 2024-03-30 | € 0.46 | € 0.47 | € 0.45 | € 0.45 | -1.22% -0.75% | 0.00000702045 | € 18,732,660 € 625,640,839 | 0.02% 0.02% | 1,379,841,766 | 134 2024-03-29 | € 0.46 | € 0.46 | € 0.45 | € 0.46 | -1.03% 4.47% | 0.00000709965 | € 21,743,378 € 634,585,081 | 0.01% 0.02% | 1,379,841,766 | 133 2024-03-28 | € 0.46 | € 0.47 | € 0.46 | € 0.46 | 0.99% -0.30% | 0.00000706687 | € 23,964,802 € 638,533,828 | 0.01% 0.02% | 1,379,841,766 | 132 2024-03-27 | € 0.49 | € 0.49 | € 0.45 | € 0.45 | -4.54% -5.18% | 0.00000714909 | € 30,964,615 € 627,095,319 | 0.01% 0.02% | 1,379,841,766 |
|