CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
29 Dogecoin (DOGE) 0.00
$0.00
1.14%
-0.21%
 0.00000039€ 49,063,107 
€ 330,237,241 
0.07%
0.15%
 119,600,868,365 $20.81
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.01 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.07
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.90
DOGE/IDR - Rp 45
DOGE/ILS - 0.01
DOGE/INR - 0.21
DOGE/JPY - ¥ 0.34
DOGE/KRW - 3.68
DOGE/MXN - Mex$ 0.06
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.16
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.20
DOGE/SEK - kr 0.03
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.10
DOGE/TRY - 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.04
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
29
2019-05-21
0.00 0.00 0.00 0.001.14%
-0.21%
 0.00000039€ 49,063,107 
€ 330,237,241 
0.07%
0.15%
 119,600,868,365 
29
2019-05-20
0.00 0.00 0.00 0.00-3.47216%
9.4296%
 0.000000381185€ 50,525,502 
€ 325,574,377 
0.07%
0.15%
 119,587,007,364 
28
2019-05-19
0.00 0.00 0.00 0.005.55%
18.57%
 0.00000039€ 57,241,323 
€ 340,729,592 
0.07%
0.15%
 119,573,099,205 
28
2019-05-18
0.00 0.00 0.00 0.001.8855%
10.8752%
 0.000000413332€ 49,115,691 
€ 321,762,164 
0.08%
0.16%
 119,559,143,075 
29
2019-05-17
0.00 0.00 0.00 0.00-6.5757%
16.8811%
 0.000000403359€ 59,543,970 
€ 317,100,553 
0.06%
0.15%
 119,545,268,508 
28
2019-05-16
0.00 0.00 0.00 0.00-4.24376%
26.7682%
 0.000000401808€ 60,971,927 
€ 338,920,576 
0.06%
0.15%
 119,531,218,258 
28
2019-05-15
0.00 0.00 0.00 0.007.96801%
30.4531%
 0.000000403162€ 51,466,458 
€ 352,815,398 
0.06%
0.15%
 119,517,363,998 
28
2019-05-14
0.00 0.00 0.00 0.0010.83%
20.61%
 0.00000038€ 52,139,142 
€ 327,118,667 
0.06%
0.15%
 119,503,297,976 
29
2019-05-13
0.00 0.00 0.00 0.003.52%
7.08%
 0.00000035€ 41,867,564 
€ 293,295,580 
0.06%
0.14%
 119,489,349,891 
29
2019-05-12
0.00 0.00 0.00 0.00-2.77%
1.16%
 0.00000038€ 39,670,942 
€ 283,393,495 
0.05%
0.15%
 119,475,615,249 
28
2019-05-11
0.00 0.00 0.00 0.009.13462%
2.98269%
 0.000000382234€ 43,186,166 
€ 292,809,299 
0.05%
0.15%
 119,461,731,462 
29
2019-05-10
0.00 0.00 0.00 0.000.492991%
-7.3621%
 0.000000394242€ 28,857,765 
€ 267,356,099 
0.06%
0.15%
 119,447,737,146 
29
2019-05-09
0.00 0.00 0.00 0.00-1.52%
-4.43%
 0.00000041€ 27,359,768 
€ 266,038,154 
0.06%
0.16%
 119,433,905,019 
29
2019-05-08
0.00 0.00 0.00 0.00-0.412731%
0.322897%
 0.000000423984€ 28,738,669 
€ 270,533,503 
0.07%
0.16%
 119,419,933,663 
29
2019-05-07
0.00 0.00 0.00 0.00-0.901682%
1.03549%
 0.000000434668€ 34,058,830 
€ 270,375,759 
0.07%
0.16%
 119,405,899,704 
29
2019-05-06
0.00 0.00 0.00 0.00-3.91813%
3.27739%
 0.000000442615€ 33,073,668 
€ 271,129,880 
0.07%
0.16%
 119,392,028,997 
28
2019-05-05
0.00 0.00 0.00 0.00-2.20016%
3.8133%
 0.000000454305€ 29,441,280 
€ 280,855,614 
0.07%
0.17%
 119,378,216,796 
28
2019-05-04
0.00 0.00 0.00 0.00-0.150292%
7.56182%
 0.000000464496€ 35,829,943 
€ 288,368,839 
0.07%
0.17%
 119,364,291,561 
28
2019-05-03
0.00 0.00 0.00 0.004.13%
8.38%
 0.00000047€ 36,526,274 
€ 289,764,531 
0.07%
0.17%
 119,350,404,515 
27
2019-05-02
0.00 0.00 0.00 0.003.29%
3.26%
 0.00000047€ 30,901,639 
€ 279,010,798 
0.08%
0.17%
 119,336,578,063 
27
2019-05-01
0.00 0.00 0.00 0.000.505445%
-2.5836%
 0.000000467384€ 27,117,057 
€ 268,989,038 
0.07%
0.17%
 119,322,652,641 
27
2019-04-30
0.00 0.00 0.00 0.002.0101%
-9.11885%
 0.000000469146€ 30,948,034 
€ 267,081,203 
0.08%
0.17%
 119,308,689,354 
27
2019-04-29
0.00 0.00 0.00 0.00-2.50615%
-12.0011%
 0.000000470559€ 29,501,411 
€ 263,364,748 
0.08%
0.17%
 119,294,809,384 
26
2019-04-28
0.00 0.00 0.00 0.000.293589%
-7.97212%
 0.000000478207€ 22,918,244 
€ 270,363,884 
0.07%
0.18%
 119,280,836,647 
26
2019-04-27
0.00 0.00 0.00 0.000.00894938%
-12.7371%
 0.00000047826€ 24,378,939 
€ 269,187,808 
0.07%
0.17%
 119,266,948,808 
26
2019-04-26
0.00 0.00 0.00 0.001.02118%
-12.8587%
 0.000000477224€ 29,623,887 
€ 269,136,915 
0.06%
0.17%
 119,252,948,048 
26
2019-04-25
0.00 0.00 0.00 0.00-3.73342%
-14.1865%
 0.000000480898€ 30,009,744 
€ 268,275,356 
0.07%
0.18%
 119,238,971,208 
26
2019-04-24
0.00 0.00 0.00 0.00-6.53%
-8.11%
 0.00000048€ 38,646,835 
€ 276,945,166 
0.08%
0.17%
 119,225,068,601 
26
2019-04-23
0.00 0.00 0.00 0.00-1.09785%
-2.43758%
 0.000000497539€ 33,201,492 
€ 294,496,373 
0.08%
0.18%
 119,211,125,092 
26
2019-04-22
0.00 0.00 0.00 0.001.79%
0.44%
 0.00000052€ 32,355,428 
€ 297,144,162 
0.08%
0.18%
 119,197,183,928