CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
29 Dogecoin (DOGE) 0.00
$0.00
0.16%
-13.42%
 0.00000029€ 38,809,113 
€ 329,332,388 
0.05%
0.13%
 120,358,217,363 $20.81
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.01 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.07
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.89
DOGE/IDR - Rp 43
DOGE/ILS - 0.01
DOGE/INR - 0.21
DOGE/JPY - ¥ 0.33
DOGE/KRW - 3.64
DOGE/MXN - Mex$ 0.06
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.16
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.19
DOGE/SEK - kr 0.03
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.10
DOGE/TRY - 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.04
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
29
2019-07-15
0.00 0.00 0.00 0.000.16%
-13.42%
 0.00000029€ 38,809,113 
€ 329,332,388 
0.05%
0.13%
 120,358,217,363 
29
2019-07-14
0.00 0.00 0.00 0.00-6.96%
-16.36%
 0.0000003€ 31,874,279 
€ 321,927,336 
0.05%
0.13%
 120,344,177,903 
28
2019-07-13
0.00 0.00 0.00 0.00-2.92%
-8.63%
 0.00000029€ 24,172,202 
€ 345,633,615 
0.04%
0.13%
 120,330,355,165 
28
2019-07-12
0.00 0.00 0.00 0.002.62%
-12.22%
 0.00000028€ 31,454,075 
€ 356,384,130 
0.05%
0.12%
 120,316,437,130 
28
2019-07-11
0.00 0.00 0.00 0.00-4.58%
-1.02%
 0.00000029€ 38,652,946 
€ 345,853,627 
0.05%
0.13%
 120,302,510,051 
28
2019-07-10
0.00 0.00 0.00 0.00-3.82%
4.81%
 0.00000028€ 43,582,494 
€ 365,753,249 
0.05%
0.12%
 120,288,603,867 
29
2019-07-09
0.00 0.00 0.00 0.00-0.45%
9.9%
 0.00000028€ 37,990,673 
€ 380,262,495 
0.05%
0.12%
 120,274,812,489 
29
2019-07-08
0.00 0.00 0.00 0.00-1.98%
11.19%
 0.00000029€ 37,066,805 
€ 381,396,039 
0.06%
0.12%
 120,260,875,928 
29
2019-07-07
0.00 0.00 0.00 0.003.27%
9.54%
 0.00000032€ 39,817,650 
€ 388,741,265 
0.07%
0.13%
 120,247,085,334 
29
2019-07-06
0.00 0.00 0.00 0.00-8.64%
3.5%
 0.00000032€ 57,887,367 
€ 377,569,612 
0.10%
0.13%
 120,233,153,654 
27
2019-07-05
0.00 0.00 0.00 0.0018.93%
12.36%
 0.00000035€ 167,263,828 
€ 413,668,038 
0.26%
0.15%
 120,219,215,287 
30
2019-07-04
0.00 0.00 0.00 0.00-2.29%
-3.85%
 0.00000029€ 32,283,213 
€ 343,986,534 
0.05%
0.12%
 120,205,304,009 
30
2019-07-03
0.00 0.00 0.00 0.002.78%
-0.66%
 0.00000028€ 33,309,738 
€ 352,819,348 
0.04%
0.12%
 120,191,483,497 
31
2019-07-02
0.00 0.00 0.00 0.00-1.04%
-3.97%
 0.0000003€ 36,791,086 
€ 340,662,773 
0.04%
0.12%
 120,177,508,468 
31
2019-07-01
0.00 0.00 0.00 0.00-1.5%
-3.7%
 0.00000031€ 37,846,780 
€ 344,892,327 
0.05%
0.13%
 120,163,764,023 
30
2019-06-30
0.00 0.00 0.00 0.00-4.01%
-0.92%
 0.0000003€ 38,462,006 
€ 346,048,418 
0.05%
0.12%
 120,149,812,688 
31
2019-06-29
0.00 0.00 0.00 0.00-1.75%
4.07%
 0.00000029€ 41,050,216 
€ 359,733,132 
0.05%
0.12%
 120,135,939,477 
30
2019-06-28
0.00 0.00 0.00 0.002.48%
7.27%
 0.00000028€ 57,378,940 
€ 366,607,168 
0.06%
0.12%
 120,122,000,254 
31
2019-06-27
0.00 0.00 0.00 0.00-1.62%
4.49%
 0.0000003€ 66,678,495 
€ 348,877,198 
0.06%
0.12%
 120,108,071,174 
30
2019-06-26
0.00 0.00 0.00 0.001.11%
8.18%
 0.00000026€ 56,974,928 
€ 358,373,914 
0.05%
0.11%
 120,094,185,233 
30
2019-06-25
0.00 0.00 0.00 0.00-0.3%
7.39%
 0.00000029€ 35,742,550 
€ 355,174,538 
0.05%
0.12%
 120,080,274,518 
29
2019-06-24
0.00 0.00 0.00 0.002.01%
5.52%
 0.00000031€ 37,524,474 
€ 354,331,961 
0.07%
0.12%
 120,072,756,732 
30
2019-06-23
0.00 0.00 0.00 0.001.02344%
3.46072%
 0.000000305039€ 38,875,157 
€ 348,704,591 
0.06%
0.12%
 120,058,833,003 
29
2019-06-22
0.00 0.00 0.00 0.001.99586%
3.49792%
 0.000000306366€ 50,347,279 
€ 345,445,588 
0.06%
0.12%
 120,045,000,793 
29
2019-06-21
0.00 0.00 0.00 0.002.16%
3.99%
 0.00000032€ 37,300,462 
€ 340,018,339 
0.06%
0.13%
 120,031,004,477 
30
2019-06-20
0.00 0.00 0.00 0.000.989487%
2.44886%
 0.000000331625€ 31,965,364 
€ 335,855,735 
0.06%
0.13%
 120,017,034,936 
30
2019-06-19
0.00 0.00 0.00 0.000.176824%
2.08417%
 0.000000337383€ 31,649,823 
€ 334,241,089 
0.07%
0.13%
 120,003,321,307 
29
2019-06-18
0.00 0.00 0.00 0.00-2.19%
2.69%
 0.00000034€ 48,926,593 
€ 334,799,321 
0.10%
0.13%
 119,989,522,299 
29
2019-06-17
0.00 0.00 0.00 0.00-0.0712966%
3.55268%
 0.0000003422€ 53,812,974 
€ 341,091,907 
0.11%
0.13%
 119,975,566,905 
29
2019-06-16
0.00 0.00 0.00 0.001.12548%
5.89511%
 0.000000354349€ 61,346,818 
€ 340,878,537 
0.09%
0.14%
 119,961,669,701