CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,601,185,046,050 ||| 24h volume: € 192,088,656,415 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
8 Dogecoin (DOGE) 0.20
$0.22
14.21%
40.63%
 0.00000303849€ 5,755,594,855 
€ 28,763,133,785 
3.00%
1.11%
 143,653,656,384 $1,582.88
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.33
DOGE/BGN - 0.39 лв.
DOGE/BRL - R$ 1.08
DOGE/CAD - C$ 0.29
DOGE/CHF - Fr. 0.20
DOGE/CNY - CN¥ 1.57
DOGE/CZK - 5.07
DOGE/DKK - kr. 1.49
DOGE/EUR - 0.20
DOGE/GBP - £ 0.17
DOGE/HKD - HK$ 1.70
DOGE/HRK - kn 1.49
DOGE/HUF - Ft 79.07
DOGE/IDR - Rp 3,441
DOGE/ILS - 0.80
DOGE/INR - 18.06
DOGE/JPY - ¥ 32.80
DOGE/KRW - 291.80
DOGE/MXN - Mex$ 3.59
DOGE/MYR - RM 1.03
DOGE/NOK - kr 2.34
DOGE/NZD - NZ$ 0.36
DOGE/PHP - 12.19
DOGE/PLN - 0.86
DOGE/RON - lei 1.00
DOGE/RUB - 20.03
DOGE/SEK - kr 2.30
DOGE/SGD - S$ 0.29
DOGE/THB - ฿ 7.88
DOGE/TRY - 7.00
DOGE/USD - $ 0.22
DOGE/ZAR - R 4.10
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
8
2024-03-28
0.18 0.20 0.18 0.2014.21%
40.63%
 0.00000303849€ 5,755,594,855 
€ 28,763,133,785 
3.00%
1.11%
 143,653,656,384 
8
2024-03-27
0.17 0.18 0.17 0.184.09%
25.08%
 0.00000273319€ 3,735,530,710 
€ 25,180,475,142 
1.81%
0.99%
 143,644,756,384 
8
2024-03-26
0.16 0.17 0.16 0.174.34%
41.70%
 0.00000260735€ 2,652,612,424 
€ 24,200,252,238 
1.40%
0.94%
 143,631,316,384 
8
2024-03-25
0.16 0.17 0.16 0.16-0.84%
21.73%
 0.00000250415€ 2,450,056,864 
€ 23,235,486,400 
1.25%
0.91%
 143,617,816,384 
8
2024-03-24
0.15 0.17 0.15 0.168.95%
14.48%
 0.00000262361€ 2,627,706,879 
€ 23,339,195,098 
1.99%
0.94%
 143,604,386,384 
8
2024-03-23
0.14 0.16 0.14 0.156.63%
13.77%
 0.00000251983€ 2,673,818,936 
€ 21,419,105,944 
2.04%
0.90%
 143,590,926,384 
8
2024-03-22
0.14 0.15 0.13 0.14-1.86%
-6.87%
 0.00000239536€ 2,465,609,924 
€ 20,175,298,152 
1.25%
0.86%
 143,577,476,384 
9
2024-03-21
0.14 0.14 0.14 0.142.50%
-12.32%
 0.00000237452€ 2,364,058,597 
€ 20,419,570,011 
1.11%
0.85%
 143,564,016,384 
9
2024-03-20
0.12 0.14 0.11 0.1417.50%
-10.30%
 0.00000223493€ 2,930,150,521 
€ 20,040,754,821 
0.98%
0.81%
 143,550,436,384 
10
2024-03-19
0.13 0.13 0.12 0.12-10.36%
-23.38%
 0.00000208109€ 2,709,017,350 
€ 17,017,344,913 
0.81%
0.75%
 143,536,916,384 
10
2024-03-18
0.14 0.14 0.13 0.13-5.54%
-19.48%
 0.00000213739€ 1,528,245,293 
€ 19,093,050,708 
0.63%
0.77%
 143,523,326,384 
9
2024-03-17
0.13 0.14 0.13 0.148.57%
-9.09%
 0.00000225327€ 2,139,093,438 
€ 20,283,393,386 
0.93%
0.81%
 143,509,946,384 
9
2024-03-16
0.15 0.15 0.13 0.13-13.00%
-20.65%
 0.0000021771€ 2,199,799,960 
€ 18,742,867,745 
0.88%
0.78%
 143,496,456,384 
9
2024-03-15
0.16 0.17 0.14 0.15-7.78%
-0.69%
 0.00000235162€ 3,295,152,450 
€ 21,589,075,067 
0.93%
0.84%
 143,482,796,384 
9
2024-03-14
0.15 0.17 0.15 0.164.77%
12.41%
 0.00000248209€ 5,522,279,893 
€ 23,241,296,758 
1.91%
0.89%
 143,469,266,384 
9
2024-03-13
0.15 0.16 0.15 0.150.65%
6.94%
 0.00000231392€ 1,767,976,267 
€ 22,207,823,340 
0.74%
0.83%
 143,455,696,384 
9
2024-03-12
0.17 0.17 0.15 0.15-7.72%
7.43%
 0.00000235062€ 2,316,553,426 
€ 22,043,895,721 
0.81%
0.85%
 143,442,076,384 
9
2024-03-11
0.16 0.17 0.15 0.177.41%
-0.12%
 0.00000252453€ 2,643,357,301 
€ 23,881,333,598 
0.88%
0.91%
 143,428,506,384 
9
2024-03-10
0.16 0.16 0.15 0.15-5.49%
10.36%
 0.00000245689€ 2,077,474,429 
€ 22,220,663,558 
1.07%
0.88%
 143,414,876,384 
9
2024-03-09
0.15 0.17 0.15 0.168.82%
25.71%
 0.00000261935€ 3,153,544,222 
€ 23,508,633,400 
2.05%
0.94%
 143,401,176,384 
9
2024-03-08
0.14 0.16 0.14 0.154.36%
18.36%
 0.00000241302€ 3,635,706,986 
€ 21,596,610,865 
1.35%
0.87%
 143,387,426,384 
9
2024-03-07
0.14 0.15 0.14 0.14-0.12%
33.54%
 0.00000235779€ 2,750,759,932 
€ 20,780,746,978 
1.15%
0.84%
 143,373,856,384 
9
2024-03-06
0.14 0.16 0.14 0.151.11%
35.65%
 0.00000239092€ 4,163,567,033 
€ 20,895,028,429 
1.30%
0.86%
 143,360,316,384 
9
2024-03-05
0.17 0.19 0.12 0.14-14.21%
59.47%
 0.00000243721€ 8,643,490,828 
€ 20,668,339,591 
1.85%
0.89%
 143,346,716,384 
9
2024-03-04
0.14 0.17 0.14 0.1718.84%
104.80%
 0.00000267913€ 5,842,922,041 
€ 24,187,246,368 
1.92%
0.99%
 143,333,036,384 
9
2024-03-03
0.13 0.14 0.12 0.147.65%
78.41%
 0.00000243496€ 3,694,411,585 
€ 20,294,433,592 
2.15%
0.88%
 143,319,326,384 
9
2024-03-02
0.13 0.14 0.13 0.132.11%
65.65%
 0.00000229889€ 3,307,242,412 
€ 18,841,219,506 
2.01%
0.83%
 143,305,686,384 
9
2024-03-01
0.11 0.13 0.11 0.1317.74%
64.96%
 0.00000223046€ 3,473,254,338 
€ 18,449,367,400 
1.84%
0.81%
 143,292,126,384 
9
2024-02-29
0.11 0.12 0.10 0.111.46%
40.66%
 0.00000193021€ 4,434,496,302 
€ 15,643,278,840 
1.60%
0.71%
 143,278,556,384 
9
2024-02-28
0.09 0.11 0.09 0.1118.87%
37.70%
 0.00000186424€ 3,541,775,301 
€ 15,413,759,717 
1.13%
0.69%
 143,264,906,384