CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
51 DigiByte (DGB) 0.01
$0.01
16.32%
29.71%
 0.00000182€ 4,051,297 
€ 153,197,479 
0.01%
0.07%
 11,819,420,525 $9.65
DGB DigiByte =
EUR

DGB/AUD - A$ 0.02
DGB/BGN - 0.03 лв.
DGB/BRL - R$ 0.06
DGB/CAD - C$ 0.02
DGB/CHF - Fr. 0.01
DGB/CNY - CN¥ 0.10
DGB/CZK - 0.33
DGB/DKK - kr. 0.10
DGB/EUR - 0.01
DGB/GBP - £ 0.01
DGB/HKD - HK$ 0.11
DGB/HRK - kn 0.10
DGB/HUF - Ft 4.23
DGB/IDR - Rp 209
DGB/ILS - 0.05
DGB/INR - 1.01
DGB/JPY - ¥ 1.60
DGB/KRW - 17.26
DGB/MXN - Mex$ 0.28
DGB/MYR - RM 0.06
DGB/NOK - kr 0.13
DGB/NZD - NZ$ 0.02
DGB/PHP - 0.76
DGB/PLN - 0.06
DGB/RON - lei 0.06
DGB/RUB - 0.93
DGB/SEK - kr 0.14
DGB/SGD - S$ 0.02
DGB/THB - ฿ 0.46
DGB/TRY - 0.09
DGB/USD - $ 0.01
DGB/ZAR - R 0.21
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
51
2019-05-21
0.01 0.01 0.01 0.0116.32%
29.71%
 0.00000182€ 4,051,297 
€ 153,197,479 
0.01%
0.07%
 11,819,420,525 
52
2019-05-20
0.01 0.01 0.01 0.01-4.02344%
15.1121%
 0.00000156191€ 3,018,099 
€ 131,807,564 
0.00%
0.06%
 11,815,540,254 
51
2019-05-19
0.01 0.01 0.01 0.013.77%
23.02%
 0.00000159€ 4,629,850 
€ 138,095,859 
0.01%
0.06%
 11,811,544,256 
49
2019-05-18
0.01 0.01 0.01 0.011.00713%
9.33955%
 0.00000173091€ 3,253,926 
€ 133,073,196 
0.01%
0.06%
 11,807,663,304 
50
2019-05-17
0.01 0.01 0.01 0.01-6.00359%
19.7562%
 0.00000170187€ 3,825,520 
€ 132,104,275 
0.00%
0.06%
 11,803,700,662 
51
2019-05-16
0.01 0.01 0.01 0.01-9.72309%
33.1445%
 0.00000170395€ 5,795,668 
€ 141,882,498 
0.01%
0.06%
 11,799,767,973 
49
2019-05-15
0.01 0.01 0.01 0.0133.8418%
47.2701%
 0.00000184088€ 5,593,398 
€ 158,998,188 
0.01%
0.07%
 11,795,841,411 
53
2019-05-14
0.01 0.01 0.01 0.015.63%
6.73%
 0.00000142€ 3,236,890 
€ 119,018,409 
0.00%
0.06%
 11,791,904,638 
54
2019-05-13
0.01 0.01 0.01 0.011.55%
1.17%
 0.00000136€ 2,682,655 
€ 111,699,489 
0.00%
0.05%
 11,787,917,489 
53
2019-05-12
0.01 0.01 0.01 0.01-12.57%
0.3%
 0.00000148€ 3,021,921 
€ 107,883,187 
0.00%
0.06%
 11,784,048,110 
51
2019-05-11
0.01 0.01 0.01 0.0113.8754%
16.1737%
 0.00000164056€ 3,079,196 
€ 123,927,693 
0.00%
0.06%
 11,780,120,187 
53
2019-05-10
0.01 0.01 0.01 0.010.680155%
-2.82611%
 0.00000162017€ 2,060,690 
€ 108,321,830 
0.00%
0.06%
 11,776,188,179 
53
2019-05-09
0.01 0.01 0.01 0.01-0.07%
-2.85%
 0.00000167€ 2,122,729 
€ 107,890,502 
0.00%
0.06%
 11,772,243,236 
54
2019-05-08
0.01 0.01 0.01 0.01-3.51238%
-2.43947%
 0.00000171794€ 1,827,724 
€ 108,022,745 
0.00%
0.06%
 11,768,300,336 
53
2019-05-07
0.01 0.01 0.01 0.011.42526%
0.379687%
 0.00000181853€ 1,833,851 
€ 111,448,111 
0.00%
0.07%
 11,764,373,094 
52
2019-05-06
0.01 0.01 0.01 0.011.33555%
-0.275933%
 0.00000181305€ 1,602,296 
€ 109,397,627 
0.00%
0.07%
 11,760,429,513 
52
2019-05-05
0.01 0.01 0.01 0.010.734202%
-5.8034%
 0.00000176701€ 1,205,463 
€ 107,578,782 
0.00%
0.07%
 11,756,480,486 
52
2019-05-04
0.01 0.01 0.01 0.01-4.91596%
-7.80823%
 0.00000174037€ 1,675,783 
€ 106,381,381 
0.00%
0.06%
 11,752,536,224 
52
2019-05-03
0.01 0.01 0.01 0.011.64%
-5.38%
 0.00000185€ 1,858,844 
€ 111,882,484 
0.00%
0.07%
 11,748,585,155 
52
2019-05-02
0.01 0.01 0.01 0.01-0.37%
-8.28%
 0.00000189€ 1,682,890 
€ 109,481,512 
0.00%
0.07%
 11,744,638,171 
51
2019-05-01
0.01 0.01 0.01 0.01-1.31834%
-11.9856%
 0.00000193346€ 1,257,889 
€ 109,488,027 
0.00%
0.07%
 11,740,705,482 
51
2019-04-30
0.01 0.01 0.01 0.010.928085%
-18.1797%
 0.00000198368€ 1,253,148 
€ 111,092,170 
0.00%
0.07%
 11,736,770,070 
49
2019-04-29
0.01 0.01 0.01 0.01-2.18653%
-19.1833%
 0.00000202076€ 1,273,068 
€ 111,234,818 
0.00%
0.07%
 11,732,848,274 
49
2019-04-28
0.01 0.01 0.01 0.01-1.28414%
-14.8126%
 0.00000205369€ 950,640 
€ 114,170,927 
0.00%
0.07%
 11,728,925,796 
49
2019-04-27
0.01 0.01 0.01 0.01-2.6551%
-16.3786%
 0.00000209899€ 1,189,566 
€ 116,142,924 
0.00%
0.08%
 11,724,974,727 
47
2019-04-26
0.01 0.01 0.01 0.013.36703%
-15.6604%
 0.00000216149€ 1,362,284 
€ 119,811,781 
0.00%
0.08%
 11,721,024,339 
47
2019-04-25
0.01 0.01 0.01 0.01-5.3894%
-18.1795%
 0.00000214088€ 1,633,579 
€ 117,360,139 
0.00%
0.08%
 11,717,070,372 
47
2019-04-24
0.01 0.01 0.01 0.01-9.44%
-11.23%
 0.00000215€ 1,697,942 
€ 123,057,582 
0.00%
0.08%
 11,713,096,053 
46
2019-04-23
0.01 0.01 0.01 0.01-0.881845%
-1.18201%
 0.00000232992€ 1,353,048 
€ 135,456,829 
0.00%
0.08%
 11,709,118,292 
48
2019-04-22
0.01 0.01 0.01 0.011.88%
1.1%
 0.00000242€ 1,185,360 
€ 135,205,014 
0.00%
0.08%
 11,705,157,053