CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
52 DigiByte (DGB) 0.01
$0.01
-1.74%
-7.83%
 0.00000111€ 2,245,646 
€ 127,714,401 
0.00%
0.05%
 12,032,528,170 $8.07
DGB DigiByte =
EUR

DGB/AUD - A$ 0.02
DGB/BGN - 0.02 лв.
DGB/BRL - R$ 0.04
DGB/CAD - C$ 0.02
DGB/CHF - Fr. 0.01
DGB/CNY - CN¥ 0.08
DGB/CZK - 0.27
DGB/DKK - kr. 0.08
DGB/EUR - 0.01
DGB/GBP - £ 0.01
DGB/HKD - HK$ 0.09
DGB/HRK - kn 0.08
DGB/HUF - Ft 3.45
DGB/IDR - Rp 167
DGB/ILS - 0.04
DGB/INR - 0.82
DGB/JPY - ¥ 1.29
DGB/KRW - 14.11
DGB/MXN - Mex$ 0.23
DGB/MYR - RM 0.05
DGB/NOK - kr 0.10
DGB/NZD - NZ$ 0.02
DGB/PHP - 0.61
DGB/PLN - 0.05
DGB/RON - lei 0.05
DGB/RUB - 0.75
DGB/SEK - kr 0.11
DGB/SGD - S$ 0.02
DGB/THB - ฿ 0.37
DGB/TRY - 0.07
DGB/USD - $ 0.01
DGB/ZAR - R 0.17
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
52
2019-07-15
0.01 0.01 0.01 0.01-1.74%
-7.83%
 0.00000111€ 2,245,646 
€ 127,714,401 
0.00%
0.05%
 12,032,528,170 
51
2019-07-14
0.01 0.01 0.01 0.01-8.81%
-13.68%
 0.00000115€ 1,230,709 
€ 125,459,895 
0.00%
0.05%
 12,029,151,379 
52
2019-07-13
0.01 0.01 0.01 0.01-2.96%
4.58%
 0.00000113€ 1,439,836 
€ 136,378,413 
0.00%
0.05%
 12,025,300,653 
56
2019-07-12
0.01 0.01 0.01 0.0110.32%
12.76%
 0.00000112€ 1,727,215 
€ 140,226,545 
0.00%
0.05%
 12,021,457,249 
57
2019-07-11
0.01 0.01 0.01 0.01-5.28%
-1.21%
 0.00000105€ 1,852,951 
€ 126,961,826 
0.00%
0.05%
 12,017,599,866 
59
2019-07-10
0.01 0.01 0.01 0.01-5.21%
4.6%
 0.00000104€ 4,836,668 
€ 134,480,382 
0.01%
0.05%
 12,013,735,827 
59
2019-07-09
0.01 0.01 0.01 0.012.21%
9.72%
 0.00000105€ 1,440,305 
€ 141,151,147 
0.00%
0.05%
 12,009,887,764 
61
2019-07-08
0.01 0.01 0.01 0.01-3.83%
4.77%
 0.00000106€ 2,645,676 
€ 138,916,666 
0.00%
0.05%
 12,006,036,372 
59
2019-07-07
0.01 0.01 0.01 0.0110.29%
8.25%
 0.00000118€ 4,626,027 
€ 144,435,203 
0.01%
0.05%
 12,002,188,309 
62
2019-07-06
0.01 0.01 0.01 0.015.67%
-1.81%
 0.0000011€ 1,014,238 
€ 131,749,354 
0.00%
0.05%
 11,998,328,929 
63
2019-07-05
0.01 0.01 0.01 0.01-2.88%
-4.69%
 0.00000106€ 1,020,734 
€ 124,577,765 
0.00%
0.04%
 11,994,480,866 
63
2019-07-04
0.01 0.01 0.01 0.01-2.19%
-2.75%
 0.00000107€ 967,624 
€ 126,832,818 
0.00%
0.04%
 11,990,626,146 
62
2019-07-03
0.01 0.01 0.01 0.012.51%
-9.79%
 0.00000103€ 1,373,490 
€ 130,217,406 
0.00%
0.04%
 11,986,786,070 
63
2019-07-02
0.01 0.01 0.01 0.01-6%
-19.5%
 0.0000011€ 1,628,423 
€ 126,087,557 
0.00%
0.05%
 11,982,951,319 
58
2019-07-01
0.01 0.01 0.01 0.013.28%
-9.83%
 0.0000012€ 1,202,331 
€ 134,545,882 
0.00%
0.05%
 11,979,100,593 
63
2019-06-30
0.01 0.01 0.01 0.01-4.22%
-13.08%
 0.00000112€ 1,106,555 
€ 127,622,327 
0.00%
0.05%
 11,975,257,855 
65
2019-06-29
0.01 0.01 0.01 0.011.13%
-13.11%
 0.00000106€ 1,354,965 
€ 132,480,932 
0.00%
0.04%
 11,971,404,466 
61
2019-06-28
0.01 0.01 0.01 0.013.16%
-8.24%
 0.00000103€ 1,442,733 
€ 133,939,940 
0.00%
0.04%
 11,967,543,755 
60
2019-06-27
0.01 0.01 0.01 0.01-7.7%
-14.23%
 0.0000011€ 2,339,810 
€ 128,465,568 
0.00%
0.05%
 11,963,708,339 
62
2019-06-26
0.01 0.01 0.01 0.01-12.1%
-14.17%
 0.000001€ 3,271,674 
€ 135,554,938 
0.00%
0.04%
 11,959,860,275 
55
2019-06-25
0.01 0.01 0.01 0.014.77%
11.3%
 0.00000125€ 1,562,704 
€ 154,247,152 
0.00%
0.05%
 11,956,008,003 
57
2019-06-24
0.01 0.01 0.01 0.01-0.08%
9.44%
 0.00000127€ 1,126,288 
€ 146,242,222 
0.00%
0.05%
 11,952,099,681 
56
2019-06-23
0.01 0.01 0.01 0.01-5.41668%
9.10321%
 0.00000129091€ 1,078,517 
€ 146,861,392 
0.00%
0.05%
 11,948,280,216 
51
2019-06-22
0.01 0.01 0.01 0.019.41225%
17.0298%
 0.00000139636€ 1,965,612 
€ 156,658,584 
0.00%
0.06%
 11,944,365,163 
55
2019-06-21
0.01 0.01 0.01 0.01-4.31%
11.18%
 0.00000136€ 1,455,587 
€ 143,609,322 
0.00%
0.05%
 11,940,414,433 
51
2019-06-20
0.01 0.01 0.01 0.01-6.16239%
15.5551%
 0.00000150453€ 1,791,907 
€ 151,545,387 
0.00%
0.06%
 11,936,565,349 
48
2019-06-19
0.01 0.01 0.01 0.0121.7624%
25.5927%
 0.00000171079€ 2,711,480 
€ 168,529,599 
0.01%
0.07%
 11,932,669,818 
54
2019-06-18
0.01 0.01 0.01 0.012.51%
4.91%
 0.00000144€ 1,599,936 
€ 139,498,403 
0.00%
0.06%
 11,928,708,317 
55
2019-06-17
0.01 0.01 0.01 0.01-1.59719%
-3.31097%
 0.00000135786€ 1,542,824 
€ 134,526,264 
0.00%
0.05%
 11,924,877,408 
54
2019-06-16
0.01 0.01 0.01 0.010.337512%
-1.33333%
 0.00000142247€ 1,842,241 
€ 135,982,170 
0.00%
0.05%
 11,920,995,340