CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
33 Decred (DCR) 26.54
$29.63
0.38%
1.75%
 0.00372073€ 1,853,153 
€ 260,448,775 
0.00%
0.12%
 9,813,876 $16.41
DCR Decred =
EUR

DCR/AUD - A$ 43.03
DCR/BGN - 51.90 лв.
DCR/BRL - R$ 119.65
DCR/CAD - C$ 39.71
DCR/CHF - Fr. 29.95
DCR/CNY - CN¥ 204.49
DCR/CZK - 684.01
DCR/DKK - kr. 198.20
DCR/EUR - 26.54
DCR/GBP - £ 23.32
DCR/HKD - HK$ 232.55
DCR/HRK - kn 197.10
DCR/HUF - Ft 8,656.09
DCR/IDR - Rp 428,278
DCR/ILS - 107.10
DCR/INR - 2,063.34
DCR/JPY - ¥ 3,274.71
DCR/KRW - 35,335.88
DCR/MXN - Mex$ 563.40
DCR/MYR - RM 124.00
DCR/NOK - kr 259.49
DCR/NZD - NZ$ 45.52
DCR/PHP - 1,553.59
DCR/PLN - 114.29
DCR/RON - lei 126.45
DCR/RUB - 1,906.80
DCR/SEK - kr 285.91
DCR/SGD - S$ 40.79
DCR/THB - ฿ 946.20
DCR/TRY - 179.45
DCR/USD - $ 29.63
DCR/ZAR - R 426.58
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
33
2019-05-21
26.38 26.88 25.92 26.540.38%
1.75%
 0.00372073€ 1,853,153 
€ 260,448,775 
0.00%
0.12%
 9,813,876 
32
2019-05-20
27.10 27.10 25.26 26.37-1.88305%
2.51657%
 0.00369195€ 2,319,746 
€ 258,638,937 
0.00%
0.12%
 9,808,608 
32
2019-05-19
25.88 28.67 25.85 27.164.66%
11.78%
 0.00369826€ 2,343,706 
€ 266,311,560 
0.00%
0.12%
 9,803,547 
31
2019-05-18
25.70 26.28 25.48 25.891.86751%
-0.236372%
 0.00397643€ 1,596,976 
€ 253,698,396 
0.00%
0.12%
 9,798,776 
32
2019-05-17
27.58 27.69 24.31 25.60-7.28141%
11.1096%
 0.00389274€ 2,252,120 
€ 250,720,476 
0.00%
0.12%
 9,794,045 
32
2019-05-16
29.86 31.31 27.34 27.63-8.04787%
20.1713%
 0.00391532€ 2,746,744 
€ 270,453,915 
0.00%
0.12%
 9,788,782 
30
2019-05-15
25.59 30.22 25.59 29.8317.6518%
29.9218%
 0.00407453€ 3,717,112 
€ 291,884,360 
0.00%
0.13%
 9,783,552 
31
2019-05-14
25.59 33.33 23.63 25.48-0.65%
11.7%
 0.0035741€ 4,456,749 
€ 249,195,366 
0.00%
0.12%
 9,778,688 
30
2019-05-13
23.86 26.11 23.61 25.637.37%
9.42%
 0.00367858€ 1,540,694 
€ 250,519,540 
0.00%
0.12%
 9,774,097 
30
2019-05-12
25.94 26.43 23.59 23.84-8.72%
2.57%
 0.00385076€ 1,469,181 
€ 232,924,736 
0.00%
0.12%
 9,769,025 
30
2019-05-11
22.83 26.98 22.44 25.9913.4883%
11.9473%
 0.00405368€ 2,020,009 
€ 253,802,380 
0.00%
0.13%
 9,763,813 
30
2019-05-10
22.84 23.32 22.79 22.81-0.19679%
-3.1923%
 0.00401844€ 1,179,649 
€ 222,652,440 
0.00%
0.13%
 9,759,346 
30
2019-05-09
22.81 23.22 22.58 22.930.21%
3.39%
 0.00417051€ 1,257,829 
€ 223,672,891 
0.00%
0.13%
 9,754,863 
30
2019-05-08
22.68 22.98 22.35 22.80-0.0193635%
5.086%
 0.00426733€ 1,121,327 
€ 222,285,932 
0.00%
0.13%
 9,749,033 
30
2019-05-07
23.13 24.05 22.79 22.79-2.50435%
7.56945%
 0.00437474€ 2,419,363 
€ 222,057,229 
0.00%
0.13%
 9,743,810 
30
2019-05-06
23.48 23.56 22.24 23.15-1.26915%
12.196%
 0.00451241€ 1,450,883 
€ 225,480,094 
0.00%
0.14%
 9,739,219 
30
2019-05-05
23.56 23.72 23.12 23.500.149093%
8.53879%
 0.00453786€ 1,142,372 
€ 228,745,118 
0.00%
0.14%
 9,733,985 
30
2019-05-04
23.38 23.94 22.75 23.44-0.420922%
12.9727%
 0.00450697€ 1,329,762 
€ 228,054,312 
0.00%
0.14%
 9,728,856 
30
2019-05-03
22.08 23.74 22.02 23.466.08%
15.04%
 0.00455451€ 1,581,208 
€ 228,132,880 
0.00%
0.14%
 9,723,774 
30
2019-05-02
21.80 22.26 21.71 22.212.25%
4.79%
 0.00450948€ 1,537,859 
€ 215,833,401 
0.00%
0.13%
 9,718,392 
30
2019-05-01
21.09 21.73 21.09 21.662.28234%
-2.87021%
 0.00449115€ 1,068,781 
€ 210,409,299 
0.00%
0.13%
 9,713,364 
31
2019-04-30
20.66 21.27 20.34 21.062.11215%
-5.41992%
 0.0044135€ 1,184,828 
€ 204,462,217 
0.00%
0.13%
 9,708,827 
30
2019-04-29
21.64 21.82 20.50 20.69-4.17672%
-10.0487%
 0.00440984€ 993,465 
€ 200,751,991 
0.00%
0.13%
 9,703,210 
30
2019-04-28
20.77 21.91 20.76 21.734.12136%
-4.16628%
 0.00458383€ 1,213,452 
€ 210,707,873 
0.00%
0.14%
 9,698,178 
30
2019-04-27
20.58 20.94 20.40 20.781.01002%
-9.23593%
 0.00440309€ 1,103,352 
€ 201,410,679 
0.00%
0.13%
 9,692,907 
30
2019-04-26
20.65 21.36 20.20 20.52-0.133247%
-8.9752%
 0.00433987€ 1,119,497 
€ 198,837,073 
0.00%
0.13%
 9,688,119 
30
2019-04-25
22.59 22.73 20.42 20.70-8.27092%
-8.03865%
 0.00442423€ 1,191,265 
€ 200,426,989 
0.00%
0.13%
 9,682,971 
29
2019-04-24
22.52 23.39 21.52 22.610.32%
2.43%
 0.00463715€ 2,032,708 
€ 218,835,011 
0.00%
0.14%
 9,677,668 
32
2019-04-23
22.92 23.43 22.35 22.44-1.87815%
2.3921%
 0.00451856€ 1,505,542 
€ 217,006,852 
0.00%
0.13%
 9,672,479 
32
2019-04-22
22.57 22.88 22.40 22.801.07%
6.3%
 0.00478102€ 1,443,157 
€ 220,462,337 
0.00%
0.14%
 9,667,476