CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
35 Decred (DCR) 26.25
$29.55
1.68%
-7.84%
 0.00273654€ 2,679,028 
€ 264,753,221 
0.00%
0.10%
 10,087,243 $16.73
DCR Decred =
EUR

DCR/AUD - A$ 41.99
DCR/BGN - 51.34 лв.
DCR/BRL - R$ 110.95
DCR/CAD - C$ 38.56
DCR/CHF - Fr. 29.09
DCR/CNY - CN¥ 203.22
DCR/CZK - 671.94
DCR/DKK - kr. 196.00
DCR/EUR - 26.25
DCR/GBP - £ 23.61
DCR/HKD - HK$ 231.23
DCR/HRK - kn 194.04
DCR/HUF - Ft 8,536.37
DCR/IDR - Rp 411,971
DCR/ILS - 104.57
DCR/INR - 2,025.06
DCR/JPY - ¥ 3,188.54
DCR/KRW - 34,889.75
DCR/MXN - Mex$ 560.78
DCR/MYR - RM 121.24
DCR/NOK - kr 252.34
DCR/NZD - NZ$ 43.98
DCR/PHP - 1,507.49
DCR/PLN - 111.82
DCR/RON - lei 124.18
DCR/RUB - 1,851.24
DCR/SEK - kr 276.40
DCR/SGD - S$ 40.08
DCR/THB - ฿ 912.71
DCR/TRY - 168.82
DCR/USD - $ 29.55
DCR/ZAR - R 410.87
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
35
2019-07-15
25.23 26.47 24.20 26.251.68%
-7.84%
 0.00273654€ 2,679,028 
€ 264,753,221 
0.00%
0.10%
 10,087,243 
35
2019-07-14
27.38 27.70 25.06 25.06-8.04%
-10.55%
 0.00276467€ 2,858,607 
€ 252,649,158 
0.00%
0.10%
 10,082,969 
35
2019-07-13
27.87 28.08 26.47 27.26-2.65%
1.02%
 0.00270983€ 2,578,128 
€ 274,749,251 
0.00%
0.10%
 10,078,029 
35
2019-07-12
26.64 28.40 26.34 27.844.11%
4.12%
 0.00266474€ 1,732,255 
€ 280,423,246 
0.00%
0.10%
 10,072,879 
35
2019-07-11
28.97 28.97 26.22 26.68-7.24%
-3.18%
 0.0026608€ 1,893,441 
€ 268,643,610 
0.00%
0.10%
 10,068,184 
34
2019-07-10
29.67 31.76 28.18 28.93-2.93%
4.82%
 0.00268516€ 3,612,414 
€ 291,086,457 
0.00%
0.10%
 10,062,572 
34
2019-07-09
28.94 30.31 28.75 29.762.94%
12.28%
 0.00265948€ 1,968,298 
€ 299,355,099 
0.00%
0.10%
 10,057,839 
34
2019-07-08
28.20 29.09 27.37 28.882.34%
13.26%
 0.00264216€ 2,040,428 
€ 290,341,214 
0.00%
0.09%
 10,053,155 
35
2019-07-07
26.90 28.57 26.78 28.114.4%
0.99%
 0.00276462€ 1,450,630 
€ 282,467,454 
0.00%
0.10%
 10,048,149 
35
2019-07-06
26.43 27.74 26.42 26.931.13%
-13.82%
 0.00270406€ 1,184,358 
€ 270,499,103 
0.00%
0.10%
 10,042,683 
35
2019-07-05
27.19 27.33 26.07 26.42-3.69%
-10.45%
 0.00269648€ 1,295,704 
€ 265,213,748 
0.00%
0.09%
 10,037,358 
35
2019-07-04
28.28 28.56 27.11 27.14-3.22%
-0.72%
 0.00273317€ 2,090,018 
€ 272,312,096 
0.00%
0.10%
 10,033,361 
34
2019-07-03
25.90 28.23 25.90 28.227.74%
-10.27%
 0.00266785€ 3,027,804 
€ 283,008,570 
0.00%
0.09%
 10,028,035 
35
2019-07-02
26.09 26.20 23.65 25.81-0.43%
-9.62%
 0.0027063€ 3,218,055 
€ 258,683,697 
0.00%
0.09%
 10,023,229 
35
2019-07-01
27.04 28.00 24.97 26.05-4.98%
-8.87%
 0.00278562€ 2,752,238 
€ 260,979,555 
0.00%
0.09%
 10,018,591 
34
2019-06-30
30.91 31.41 26.52 26.99-13.12%
-7.55%
 0.00283596€ 3,144,109 
€ 270,216,678 
0.00%
0.10%
 10,013,346 
34
2019-06-29
29.68 31.03 28.21 30.894.3%
15.17%
 0.00295107€ 1,869,605 
€ 309,172,428 
0.00%
0.10%
 10,008,550 
34
2019-06-28
27.23 29.79 26.82 29.698.17%
14.53%
 0.00273591€ 2,706,547 
€ 297,017,839 
0.00%
0.10%
 10,003,249 
35
2019-06-27
30.71 32.51 25.97 27.11-11.93%
5.52%
 0.00278446€ 9,161,020 
€ 271,062,888 
0.01%
0.10%
 9,998,751 
34
2019-06-26
28.22 32.77 28.00 30.609.06%
22.62%
 0.00268663€ 39,144,718 
€ 305,818,585 
0.03%
0.09%
 9,993,114 
34
2019-06-25
28.69 28.81 27.37 28.17-1.3%
10.74%
 0.0027239€ 22,834,569 
€ 281,335,556 
0.03%
0.09%
 9,988,465 
34
2019-06-24
30.26 30.42 28.27 28.63-1.93%
11.55%
 0.00296394€ 18,437,855 
€ 285,827,030 
0.03%
0.10%
 9,983,751 
32
2019-06-23
26.99 30.40 26.32 30.3612.7392%
22.5651%
 0.00318867€ 23,112,132 
€ 302,968,609 
0.04%
0.11%
 9,978,853 
34
2019-06-22
26.22 27.12 25.75 27.084.20068%
10.9318%
 0.00288264€ 44,328,895 
€ 270,040,782 
0.05%
0.09%
 9,973,432 
33
2019-06-21
25.71 26.27 25.40 26.102.22%
11.85%
 0.00294647€ 6,286,123 
€ 260,140,896 
0.01%
0.10%
 9,968,161 
33
2019-06-20
25.19 25.99 24.23 25.992.93384%
4.8568%
 0.00308029€ 4,355,955 
€ 258,983,556 
0.01%
0.10%
 9,963,636 
35
2019-06-19
25.76 25.97 24.93 25.33-1.55962%
0.676739%
 0.00306779€ 1,891,033 
€ 252,221,587 
0.00%
0.10%
 9,958,944 
33
2019-06-18
26.08 26.43 25.48 25.80-1.64%
2.35%
 0.00318298€ 3,138,120 
€ 256,812,429 
0.01%
0.10%
 9,953,696 
34
2019-06-17
24.98 26.39 24.88 26.023.23538%
6.7184%
 0.00313199€ 2,618,515 
€ 258,876,362 
0.01%
0.10%
 9,948,856 
34
2019-06-16
24.82 26.41 24.55 24.961.07618%
4.97485%
 0.00311289€ 4,522,188 
€ 248,219,616 
0.01%
0.10%
 9,943,672