CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,322,847,897,816 ||| 24h volume: € 157,290,225,574 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
97 Decentraland (MANA)€ 0.41
$0.44		0.99%
-29.18%		 0.0000068463€ 54,799,976 
€ 780,173,369 		0.03%
0.03% 		 1,908,319,865 
2,193,179,327 		$42.32
$48.64
MANA Decentraland =
EUR

MANA/AUD - A$ 0.68
MANA/BGN - 0.80 лв.
MANA/BRL - R$ 2.29
MANA/CAD - C$ 0.60
MANA/CHF - Fr. 0.40
MANA/CNY - CN¥ 3.16
MANA/CZK - Kč 10.32
MANA/DKK - kr. 3.05
MANA/EUR - € 0.41
MANA/GBP - £ 0.35
MANA/HKD - HK$ 3.42
MANA/HRK - kn 3.09
MANA/HUF - Ft 160.63
MANA/IDR - Rp 7,056
MANA/ILS - ₪ 1.65
MANA/INR - ₹ 36.46
MANA/JPY - ¥ 67.28
MANA/KRW - ₩ 599.17
MANA/MXN - Mex$ 7.41
MANA/MYR - RM 2.08
MANA/NOK - kr 4.79
MANA/NZD - NZ$ 0.74
MANA/PHP - ₱ 24.90
MANA/PLN - zł 1.77
MANA/RON - lei 2.03
MANA/RUB - ₽ 41.10
MANA/SEK - kr 4.77
MANA/SGD - S$ 0.59
MANA/THB - ฿ 16.03
MANA/TRY - ₺ 14.18
MANA/USD - $ 0.44
MANA/ZAR - R 8.28
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
97
2024-04-18		€ 0.40€ 0.41€ 0.39€ 0.410.99%
-29.18%		 0.0000068463€ 54,799,976 
€ 780,173,369 		0.03%
0.03%		  1,908,319,865 
97
2024-04-17		€ 0.41€ 0.41€ 0.39€ 0.40-1.99%
-30.13%		 0.00000693395€ 56,373,884 
€ 763,151,402 		0.03%
0.03%		  1,908,319,865 
97
2024-04-16		€ 0.40€ 0.41€ 0.38€ 0.412.49%
-29.13%		 0.0000068097€ 68,269,324 
€ 780,806,684 		0.04%
0.03%		  1,908,319,865 
98
2024-04-15		€ 0.42€ 0.44€ 0.39€ 0.40-4.72%
-32.30%		 0.00000667177€ 84,816,853 
€ 758,898,054 		0.04%
0.03%		  1,908,319,865 
98
2024-04-14		€ 0.39€ 0.42€ 0.37€ 0.425.67%
-25.23%		 0.00000675833€ 116,675,956 
€ 795,074,492 		0.05%
0.03%		  1,908,319,865 
97
2024-04-13		€ 0.48€ 0.48€ 0.35€ 0.39-18.64%
-28.82%		 0.00000654075€ 150,446,562 
€ 752,230,911 		0.05%
0.03%		  1,908,319,865 
91
2024-04-12		€ 0.57€ 0.58€ 0.46€ 0.48-15.07%
-12.62%		 0.00000768754€ 105,735,342 
€ 919,659,261 		0.05%
0.04%		  1,908,319,865 
90
2024-04-11		€ 0.57€ 0.59€ 0.56€ 0.570.01%
2.80%		 0.00000868223€ 66,374,866 
€ 1,080,994,404 		0.05%
0.04%		  1,908,319,865 
91
2024-04-10		€ 0.56€ 0.58€ 0.54€ 0.56-0.63%
5.30%		 0.00000863183€ 80,397,863 
€ 1,070,194,198 		0.05%
0.04%		  1,908,319,865 
92
2024-04-09		€ 0.58€ 0.59€ 0.56€ 0.56-2.09%
4.67%		 0.00000885458€ 85,597,795 
€ 1,076,697,977 		0.05%
0.04%		  1,908,319,865 
93
2024-04-08		€ 0.55€ 0.58€ 0.54€ 0.585.22%
-0.56%		 0.00000873261€ 59,520,009 
€ 1,101,311,142 		0.03%
0.04%		  1,908,319,865 
92
2024-04-07		€ 0.54€ 0.55€ 0.54€ 0.550.62%
-11.08%		 0.00000856804€ 45,604,577 
€ 1,046,006,273 		0.04%
0.04%		  1,908,319,865 
91
2024-04-06		€ 0.55€ 0.55€ 0.54€ 0.54-0.12%
-10.65%		 0.00000856688€ 38,166,041 
€ 1,039,551,885 		0.03%
0.04%		  1,908,319,865 
90
2024-04-05		€ 0.55€ 0.55€ 0.52€ 0.55-0.08%
-13.24%		 0.00000870572€ 59,042,727 
€ 1,042,926,226 		0.03%
0.04%		  1,908,319,865 
90
2024-04-04		€ 0.53€ 0.55€ 0.52€ 0.552.43%
-12.33%		 0.00000863961€ 59,454,551 
€ 1,042,008,511 		0.03%
0.04%		  1,908,319,865 
90
2024-04-03		€ 0.54€ 0.55€ 0.52€ 0.54-1.23%
-12.94%		 0.00000874441€ 64,115,092 
€ 1,023,719,190 		0.04%
0.04%		  1,908,319,865 
88
2024-04-02		€ 0.58€ 0.58€ 0.54€ 0.55-6.98%
-15.04%		 0.00000893799€ 78,890,981 
€ 1,040,365,904 		0.03%
0.04%		  1,908,319,865 
88
2024-04-01		€ 0.62€ 0.63€ 0.57€ 0.58-5.91%
-5.18%		 0.00000901964€ 83,812,305 
€ 1,113,007,287 		0.05%
0.04%		  1,908,319,865 
88
2024-03-31		€ 0.61€ 0.62€ 0.61€ 0.621.11%
2.56%		 0.00000938394€ 47,269,569 
€ 1,181,567,548 		0.04%
0.04%		  1,908,319,865 
85
2024-03-30		€ 0.63€ 0.63€ 0.61€ 0.61-3.01%
3.97%		 0.00000948933€ 53,222,683 
€ 1,168,795,316 		0.05%
0.05%		  1,908,319,865 
84
2024-03-29		€ 0.63€ 0.64€ 0.61€ 0.630.95%
9.78%		 0.00000975364€ 74,877,151 
€ 1,207,110,417 		0.05%
0.05%		  1,908,319,865 
85
2024-03-28		€ 0.61€ 0.63€ 0.60€ 0.621.72%
6.44%		 0.0000095519€ 81,446,096 
€ 1,190,907,235 		0.05%
0.05%		  1,908,319,865 
84
2024-03-27		€ 0.64€ 0.65€ 0.61€ 0.61-3.61%
3.90%		 0.00000956171€ 101,777,609 
€ 1,170,284,495 		0.05%
0.05%		  1,908,319,865 
83
2024-03-26		€ 0.61€ 0.64€ 0.61€ 0.643.84%
20.45%		 0.00000983346€ 121,287,575 
€ 1,212,634,186 		0.06%
0.05%		  1,908,319,865 
89
2024-03-25		€ 0.60€ 0.62€ 0.59€ 0.611.77%
7.33%		 0.00000949001€ 110,762,799 
€ 1,170,041,909 		0.06%
0.05%		  1,908,319,865 
87
2024-03-24		€ 0.58€ 0.60€ 0.58€ 0.602.46%
1.04%		 0.00000968873€ 63,414,948 
€ 1,145,345,800 		0.05%
0.05%		  1,908,319,865 
86
2024-03-23		€ 0.57€ 0.60€ 0.57€ 0.592.46%
1.97%		 0.00000989499€ 74,567,121 
€ 1,117,814,240 		0.06%
0.05%		  1,908,319,865 
85
2024-03-22		€ 0.58€ 0.60€ 0.56€ 0.57-2.11%
-9.97%		 0.00000976773€ 95,051,038 
€ 1,093,473,084 		0.05%
0.05%		  1,908,319,865 
87
2024-03-21		€ 0.58€ 0.59€ 0.57€ 0.58-0.70%
-14.71%		 0.00000968729€ 97,713,972 
€ 1,107,332,925 		0.05%
0.05%		  1,908,319,865 
85
2024-03-20		€ 0.53€ 0.59€ 0.50€ 0.5911.69%
-16.02%		 0.00000941207€ 137,874,907 
€ 1,121,968,922 		0.05%
0.05%		  1,908,319,865 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s