Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,585,007,529,244 ||| 24h volume: € 215,172,851,501 ||| Criptomonete: 655
DASH/AUD - A$ 58.75 DASH/BGN - 69.37 лв. DASH/BRL - R$ 191.69 DASH/CAD - C$ 52.13 DASH/CHF - Fr. 34.74 DASH/CNY - CN¥ 277.51 DASH/CZK - Kč 898.60 DASH/DKK - kr. 264.61
DASH/EUR - € 35.48 DASH/GBP - £ 30.40 DASH/HKD - HK$ 300.47 DASH/HRK - kn 264.30 DASH/HUF - Ft 14,011.55 DASH/IDR - Rp 609,713 DASH/ILS - ₪ 141.19 DASH/INR - ₹ 3,200.76
DASH/JPY - ¥ 5,812.65 DASH/KRW - ₩ 51,709.56 DASH/MXN - Mex$ 635.65 DASH/MYR - RM 181.76 DASH/NOK - kr 414.21 DASH/NZD - NZ$ 64.03 DASH/PHP - ₱ 2,160.73 DASH/PLN - zł 153.07
DASH/RON - lei 176.44 DASH/RUB - ₽ 3,550.25 DASH/SEK - kr 408.00 DASH/SGD - S$ 51.75 DASH/THB - ฿ 1,397.21 DASH/TRY - ₺ 1,240.70 DASH/USD - $ 38.40 DASH/ZAR - R 727.05
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 180 2024-03-28 | € 35.04 | € 35.96 | € 34.69 | € 35.48 | 0.47% 7.03% | 0.000543572 | € 64,037,217 € 416,269,230 | 0.03% 0.02% | 11,731,791 | 181 2024-03-27 | € 36.08 | € 36.08 | € 34.57 | € 34.89 | -2.16% 5.11% | 0.000548912 | € 63,687,214 € 409,351,406 | 0.03% 0.02% | 11,731,138 | 183 2024-03-26 | € 35.05 | € 36.03 | € 34.75 | € 35.71 | 1.54% 19.63% | 0.00055121 | € 70,602,365 € 418,933,000 | 0.04% 0.02% | 11,730,097 | 185 2024-03-25 | € 34.22 | € 35.30 | € 33.85 | € 35.00 | 1.53% 7.26% | 0.000541854 | € 58,509,677 € 410,234,793 | 0.03% 0.02% | 11,720,726 | 181 2024-03-24 | € 33.36 | € 34.34 | € 32.76 | € 34.34 | 2.94% 0.26% | 0.000560452 | € 47,141,149 € 402,466,163 | 0.04% 0.02% | 11,719,611 | 181 2024-03-23 | € 32.14 | € 33.33 | € 32.14 | € 33.28 | 5.16% 0.08% | 0.000558116 | € 43,540,021 € 390,009,716 | 0.03% 0.02% | 11,718,572 | 183 2024-03-22 | € 32.95 | € 33.74 | € 31.72 | € 31.72 | -3.36% -11.45% | 0.000545659 | € 52,037,650 € 371,660,803 | 0.03% 0.02% | 11,717,445 | 182 2024-03-21 | € 32.74 | € 33.00 | € 32.50 | € 32.69 | -0.37% -11.73% | 0.00054491 | € 53,606,308 € 383,053,306 | 0.03% 0.02% | 11,716,223 | 180 2024-03-20 | € 30.10 | € 33.07 | € 29.84 | € 32.84 | 10.46% -15.75% | 0.000527731 | € 64,187,828 € 384,731,597 | 0.02% 0.02% | 11,715,186 | 180 2024-03-19 | € 32.90 | € 32.90 | € 29.19 | € 30.76 | -5.30% -20.53% | 0.000523293 | € 68,984,764 € 360,269,520 | 0.02% 0.02% | 11,713,959 | 180 2024-03-18 | € 33.47 | € 34.16 | € 31.96 | € 32.32 | -6.10% -18.67% | 0.000521573 | € 53,771,393 € 378,609,752 | 0.02% 0.02% | 11,712,926 | 181 2024-03-17 | € 33.03 | € 34.40 | € 32.06 | € 34.40 | 3.29% -5.85% | 0.00054813 | € 65,333,508 € 402,827,306 | 0.03% 0.02% | 11,711,797 | 177 2024-03-16 | € 35.70 | € 36.12 | € 33.04 | € 33.04 | -5.26% -11.20% | 0.000542317 | € 65,923,018 € 386,869,757 | 0.03% 0.02% | 11,710,578 | 174 2024-03-15 | € 37.65 | € 37.65 | € 34.21 | € 35.40 | -4.95% -4.67% | 0.000557914 | € 94,377,106 € 414,505,070 | 0.03% 0.02% | 11,709,537 | 176 2024-03-14 | € 39.13 | € 39.13 | € 36.17 | € 37.11 | -4.15% 3.02% | 0.00056838 | € 83,161,692 € 434,552,089 | 0.03% 0.02% | 11,708,413 | 176 2024-03-13 | € 38.71 | € 40.17 | € 38.56 | € 38.56 | 0.12% 8.67% | 0.000574944 | € 77,590,555 € 451,428,242 | 0.03% 0.02% | 11,707,190 | 170 2024-03-12 | € 39.56 | € 39.86 | € 38.34 | € 38.49 | -2.88% 20.05% | 0.000591544 | € 89,580,757 € 450,614,634 | 0.03% 0.02% | 11,706,161 | 166 2024-03-11 | € 36.81 | € 39.92 | € 35.86 | € 39.63 | 10.14% 9.28% | 0.00059808 | € 109,106,835 € 463,814,071 | 0.04% 0.02% | 11,705,028 | 171 2024-03-10 | € 37.15 | € 37.57 | € 36.35 | € 36.97 | -0.21% 5.58% | 0.000584358 | € 77,005,079 € 432,724,890 | 0.04% 0.02% | 11,703,822 | 172 2024-03-09 | € 37.12 | € 37.29 | € 36.75 | € 37.10 | 0.76% 5.64% | 0.000592821 | € 65,131,055 € 434,224,802 | 0.04% 0.02% | 11,702,791 | 166 2024-03-08 | € 36.11 | € 36.28 | € 35.17 | € 36.20 | 0.11% 16.90% | 0.000579509 | € 77,515,854 € 423,624,597 | 0.03% 0.02% | 11,701,564 | 165 2024-03-07 | € 35.85 | € 36.44 | € 35.30 | € 36.09 | 1.95% 24.90% | 0.000585113 | € 78,643,504 € 422,249,368 | 0.03% 0.02% | 11,700,530 | 164 2024-03-06 | € 32.70 | € 35.55 | € 32.42 | € 35.55 | 10.02% 24.25% | 0.000584284 | € 90,790,758 € 415,932,123 | 0.03% 0.02% | 11,699,396 | 164 2024-03-05 | € 36.20 | € 37.44 | € 29.66 | € 32.30 | -10.88% 9.04% | 0.000554166 | € 120,903,245 € 377,838,386 | 0.03% 0.02% | 11,698,162 | 159 2024-03-04 | € 35.05 | € 36.58 | € 35.05 | € 36.26 | 2.60% 24.79% | 0.000583499 | € 92,025,389 € 424,101,706 | 0.03% 0.02% | 11,697,046 | 162 2024-03-03 | € 36.67 | € 36.67 | € 34.27 | € 34.98 | -1.28% 24.02% | 0.000604989 | € 95,859,774 € 409,158,824 | 0.06% 0.02% | 11,696,007 | 160 2024-03-02 | € 31.43 | € 34.63 | € 31.43 | € 34.63 | 10.82% 22.80% | 0.000606656 | € 94,111,664 € 404,931,821 | 0.06% 0.02% | 11,694,787 | 169 2024-03-01 | € 29.55 | € 31.34 | € 29.55 | € 31.34 | 5.28% 14.08% | 0.000540949 | € 60,192,239 € 366,443,635 | 0.03% 0.02% | 11,693,664 | 169 2024-02-29 | € 28.79 | € 31.02 | € 28.79 | € 29.06 | 1.41% 5.56% | 0.000514761 | € 78,091,205 € 339,826,291 | 0.03% 0.02% | 11,692,617 | 171 2024-02-28 | € 29.73 | € 29.95 | € 28.10 | € 28.48 | -3.95% 6.49% | 0.000510214 | € 70,738,421 € 333,003,234 | 0.02% 0.01% | 11,691,406 |
|