CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
14 Dash (DASH) 149.34
$166.72
-0.2%
18.11%
 0.0209378€ 388,619,719 
€ 1,317,069,651 
0.55%
0.59%
 8,819,107 $83.00
DASH Dash =
EUR

DASH/AUD - A$ 242.16
DASH/BGN - 292.09 лв.
DASH/BRL - R$ 673.30
DASH/CAD - C$ 223.44
DASH/CHF - Fr. 168.54
DASH/CNY - CN¥ 1,150.73
DASH/CZK - 3,849.16
DASH/DKK - kr. 1,115.34
DASH/EUR - 149.34
DASH/GBP - £ 131.21
DASH/HKD - HK$ 1,308.64
DASH/HRK - kn 1,109.16
DASH/HUF - Ft 48,710.71
DASH/IDR - Rp 2,410,061
DASH/ILS - 602.70
DASH/INR - 11,611.09
DASH/JPY - ¥ 18,427.90
DASH/KRW - 198,846.70
DASH/MXN - Mex$ 3,170.46
DASH/MYR - RM 697.78
DASH/NOK - kr 1,460.25
DASH/NZD - NZ$ 256.15
DASH/PHP - 8,742.56
DASH/PLN - 643.15
DASH/RON - lei 711.58
DASH/RUB - 10,730.17
DASH/SEK - kr 1,608.93
DASH/SGD - S$ 229.56
DASH/THB - ฿ 5,324.61
DASH/TRY - 1,009.84
DASH/USD - $ 166.72
DASH/ZAR - R 2,400.51
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
14
2019-05-21
150.30 151.04 144.03 149.34-0.2%
18.11%
 0.0209378€ 388,619,719 
€ 1,317,069,651 
0.55%
0.59%
 8,819,107 
13
2019-05-20
152.85 153.07 142.90 150.170.921192%
25.2444%
 0.0210254€ 466,363,383 
€ 1,324,088,496 
0.66%
0.59%
 8,817,417 
13
2019-05-19
125.51 152.22 125.51 151.9919.84%
36.11%
 0.0206917€ 455,787,566 
€ 1,339,865,901 
0.59%
0.58%
 8,815,670 
13
2019-05-18
123.77 128.31 121.20 125.692.52699%
14.5535%
 0.0193035€ 352,856,602 
€ 1,107,802,608 
0.56%
0.54%
 8,814,016 
13
2019-05-17
133.12 133.82 117.38 123.41-7.32165%
22.0468%
 0.0187655€ 375,850,829 
€ 1,087,485,461 
0.40%
0.52%
 8,812,307 
13
2019-05-16
136.29 143.72 130.53 133.10-2.90893%
32.6322%
 0.0188623€ 483,383,853 
€ 1,172,731,604 
0.46%
0.53%
 8,810,591 
13
2019-05-15
126.32 136.69 126.32 136.088.02214%
29.7814%
 0.0185842€ 457,423,394 
€ 1,198,684,248 
0.54%
0.52%
 8,808,920 
13
2019-05-14
117.48 126.76 117.38 126.246.81%
19.58%
 0.0177046€ 345,637,209 
€ 1,111,779,143 
0.38%
0.52%
 8,807,221 
13
2019-05-13
110.68 121.10 110.23 117.386.38%
8.38%
 0.0168466€ 336,275,592 
€ 1,033,593,209 
0.45%
0.51%
 8,805,478 
13
2019-05-12
109.58 113.47 105.24 110.620.59%
4.18%
 0.0178651€ 305,731,370 
€ 973,853,370 
0.40%
0.52%
 8,803,817 
13
2019-05-11
100.34 112.20 100.32 110.5310.0446%
3.07601%
 0.017236€ 325,387,415 
€ 972,860,047 
0.40%
0.50%
 8,802,114 
14
2019-05-10
100.00 102.54 99.27 100.410.589752%
-7.54727%
 0.0176859€ 253,143,383 
€ 883,652,317 
0.49%
0.51%
 8,800,440 
14
2019-05-09
105.29 105.61 98.44 100.20-4.76%
-4.4%
 0.0182245€ 249,860,501 
€ 881,610,577 
0.58%
0.52%
 8,798,719 
14
2019-05-08
104.18 105.65 103.58 105.41-0.0267516%
0.891692%
 0.0197276€ 247,617,236 
€ 927,264,188 
0.61%
0.55%
 8,797,016 
13
2019-05-07
107.56 110.13 105.01 105.01-3.12108%
4.96183%
 0.0201576€ 265,231,770 
€ 923,578,623 
0.53%
0.56%
 8,795,320 
13
2019-05-06
106.39 108.86 104.35 107.491.15429%
11.1672%
 0.0209509€ 267,074,781 
€ 945,250,187 
0.60%
0.57%
 8,793,633 
13
2019-05-05
107.90 108.08 105.90 106.59-1.07378%
8.29813%
 0.0205823€ 228,795,939 
€ 937,105,350 
0.57%
0.57%
 8,791,925 
13
2019-05-04
108.22 110.51 105.27 107.68-0.824485%
9.61769%
 0.0207032€ 258,896,040 
€ 946,515,859 
0.53%
0.57%
 8,790,210 
13
2019-05-03
104.42 109.60 103.69 108.003.52%
11.14%
 0.0209654€ 255,538,406 
€ 949,140,547 
0.50%
0.57%
 8,788,523 
13
2019-05-02
104.90 106.48 103.80 104.890.29%
4.42%
 0.0212987€ 232,064,196 
€ 921,683,219 
0.58%
0.58%
 8,786,814 
13
2019-05-01
99.82 106.53 99.82 104.634.47777%
1.44553%
 0.0216927€ 246,570,587 
€ 918,641,866 
0.65%
0.58%
 8,780,018 
13
2019-04-30
96.48 99.97 96.16 99.733.42639%
-6.69352%
 0.0209€ 226,238,814 
€ 875,428,333 
0.56%
0.56%
 8,778,315 
13
2019-04-29
98.62 99.47 96.00 96.68-1.93897%
-12.0866%
 0.0206066€ 227,749,971 
€ 848,508,589 
0.59%
0.56%
 8,776,619 
13
2019-04-28
98.35 99.85 97.87 98.910.186154%
-8.56945%
 0.020868€ 215,012,224 
€ 867,929,948 
0.63%
0.56%
 8,774,913 
14
2019-04-27
98.04 99.29 97.13 98.240.327546%
-11.0446%
 0.0208163€ 210,124,813 
€ 861,851,009 
0.60%
0.56%
 8,773,186 
13
2019-04-26
97.25 100.16 95.35 98.050.98155%
-11.2617%
 0.0207336€ 245,151,094 
€ 860,063,330 
0.52%
0.56%
 8,771,505 
13
2019-04-25
105.01 106.52 97.34 97.54-6.32017%
-12.216%
 0.0208474€ 253,621,508 
€ 855,364,796 
0.58%
0.56%
 8,769,797 
13
2019-04-24
106.04 108.33 100.95 103.22-3.09%
-4.78%
 0.0211673€ 286,008,308 
€ 905,035,146 
0.58%
0.57%
 8,768,101 
13
2019-04-23
109.39 111.34 105.77 105.80-3.28776%
-1.67252%
 0.0213085€ 263,354,066 
€ 927,490,820 
0.60%
0.57%
 8,766,386 
13
2019-04-22
108.05 109.54 106.70 108.960.97%
3.54%
 0.0228428€ 224,795,042 
€ 954,962,325 
0.57%
0.59%
 8,764,680