CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,585,007,529,244 ||| 24h volume: € 215,172,851,501 ||| Criptomonete: 655

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
180 Dash (DASH) 35.48
$38.40
0.47%
7.03%
 0.000543572€ 64,037,217 
€ 416,269,230 
0.03%
0.02%
 11,731,791 $22.91
DASH Dash =
EUR

DASH/AUD - A$ 58.75
DASH/BGN - 69.37 лв.
DASH/BRL - R$ 191.69
DASH/CAD - C$ 52.13
DASH/CHF - Fr. 34.74
DASH/CNY - CN¥ 277.51
DASH/CZK - 898.60
DASH/DKK - kr. 264.61
DASH/EUR - 35.48
DASH/GBP - £ 30.40
DASH/HKD - HK$ 300.47
DASH/HRK - kn 264.30
DASH/HUF - Ft 14,011.55
DASH/IDR - Rp 609,713
DASH/ILS - 141.19
DASH/INR - 3,200.76
DASH/JPY - ¥ 5,812.65
DASH/KRW - 51,709.56
DASH/MXN - Mex$ 635.65
DASH/MYR - RM 181.76
DASH/NOK - kr 414.21
DASH/NZD - NZ$ 64.03
DASH/PHP - 2,160.73
DASH/PLN - 153.07
DASH/RON - lei 176.44
DASH/RUB - 3,550.25
DASH/SEK - kr 408.00
DASH/SGD - S$ 51.75
DASH/THB - ฿ 1,397.21
DASH/TRY - 1,240.70
DASH/USD - $ 38.40
DASH/ZAR - R 727.05
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
180
2024-03-28
35.04 35.96 34.69 35.480.47%
7.03%
 0.000543572€ 64,037,217 
€ 416,269,230 
0.03%
0.02%
 11,731,791 
181
2024-03-27
36.08 36.08 34.57 34.89-2.16%
5.11%
 0.000548912€ 63,687,214 
€ 409,351,406 
0.03%
0.02%
 11,731,138 
183
2024-03-26
35.05 36.03 34.75 35.711.54%
19.63%
 0.00055121€ 70,602,365 
€ 418,933,000 
0.04%
0.02%
 11,730,097 
185
2024-03-25
34.22 35.30 33.85 35.001.53%
7.26%
 0.000541854€ 58,509,677 
€ 410,234,793 
0.03%
0.02%
 11,720,726 
181
2024-03-24
33.36 34.34 32.76 34.342.94%
0.26%
 0.000560452€ 47,141,149 
€ 402,466,163 
0.04%
0.02%
 11,719,611 
181
2024-03-23
32.14 33.33 32.14 33.285.16%
0.08%
 0.000558116€ 43,540,021 
€ 390,009,716 
0.03%
0.02%
 11,718,572 
183
2024-03-22
32.95 33.74 31.72 31.72-3.36%
-11.45%
 0.000545659€ 52,037,650 
€ 371,660,803 
0.03%
0.02%
 11,717,445 
182
2024-03-21
32.74 33.00 32.50 32.69-0.37%
-11.73%
 0.00054491€ 53,606,308 
€ 383,053,306 
0.03%
0.02%
 11,716,223 
180
2024-03-20
30.10 33.07 29.84 32.8410.46%
-15.75%
 0.000527731€ 64,187,828 
€ 384,731,597 
0.02%
0.02%
 11,715,186 
180
2024-03-19
32.90 32.90 29.19 30.76-5.30%
-20.53%
 0.000523293€ 68,984,764 
€ 360,269,520 
0.02%
0.02%
 11,713,959 
180
2024-03-18
33.47 34.16 31.96 32.32-6.10%
-18.67%
 0.000521573€ 53,771,393 
€ 378,609,752 
0.02%
0.02%
 11,712,926 
181
2024-03-17
33.03 34.40 32.06 34.403.29%
-5.85%
 0.00054813€ 65,333,508 
€ 402,827,306 
0.03%
0.02%
 11,711,797 
177
2024-03-16
35.70 36.12 33.04 33.04-5.26%
-11.20%
 0.000542317€ 65,923,018 
€ 386,869,757 
0.03%
0.02%
 11,710,578 
174
2024-03-15
37.65 37.65 34.21 35.40-4.95%
-4.67%
 0.000557914€ 94,377,106 
€ 414,505,070 
0.03%
0.02%
 11,709,537 
176
2024-03-14
39.13 39.13 36.17 37.11-4.15%
3.02%
 0.00056838€ 83,161,692 
€ 434,552,089 
0.03%
0.02%
 11,708,413 
176
2024-03-13
38.71 40.17 38.56 38.560.12%
8.67%
 0.000574944€ 77,590,555 
€ 451,428,242 
0.03%
0.02%
 11,707,190 
170
2024-03-12
39.56 39.86 38.34 38.49-2.88%
20.05%
 0.000591544€ 89,580,757 
€ 450,614,634 
0.03%
0.02%
 11,706,161 
166
2024-03-11
36.81 39.92 35.86 39.6310.14%
9.28%
 0.00059808€ 109,106,835 
€ 463,814,071 
0.04%
0.02%
 11,705,028 
171
2024-03-10
37.15 37.57 36.35 36.97-0.21%
5.58%
 0.000584358€ 77,005,079 
€ 432,724,890 
0.04%
0.02%
 11,703,822 
172
2024-03-09
37.12 37.29 36.75 37.100.76%
5.64%
 0.000592821€ 65,131,055 
€ 434,224,802 
0.04%
0.02%
 11,702,791 
166
2024-03-08
36.11 36.28 35.17 36.200.11%
16.90%
 0.000579509€ 77,515,854 
€ 423,624,597 
0.03%
0.02%
 11,701,564 
165
2024-03-07
35.85 36.44 35.30 36.091.95%
24.90%
 0.000585113€ 78,643,504 
€ 422,249,368 
0.03%
0.02%
 11,700,530 
164
2024-03-06
32.70 35.55 32.42 35.5510.02%
24.25%
 0.000584284€ 90,790,758 
€ 415,932,123 
0.03%
0.02%
 11,699,396 
164
2024-03-05
36.20 37.44 29.66 32.30-10.88%
9.04%
 0.000554166€ 120,903,245 
€ 377,838,386 
0.03%
0.02%
 11,698,162 
159
2024-03-04
35.05 36.58 35.05 36.262.60%
24.79%
 0.000583499€ 92,025,389 
€ 424,101,706 
0.03%
0.02%
 11,697,046 
162
2024-03-03
36.67 36.67 34.27 34.98-1.28%
24.02%
 0.000604989€ 95,859,774 
€ 409,158,824 
0.06%
0.02%
 11,696,007 
160
2024-03-02
31.43 34.63 31.43 34.6310.82%
22.80%
 0.000606656€ 94,111,664 
€ 404,931,821 
0.06%
0.02%
 11,694,787 
169
2024-03-01
29.55 31.34 29.55 31.345.28%
14.08%
 0.000540949€ 60,192,239 
€ 366,443,635 
0.03%
0.02%
 11,693,664 
169
2024-02-29
28.79 31.02 28.79 29.061.41%
5.56%
 0.000514761€ 78,091,205 
€ 339,826,291 
0.03%
0.02%
 11,692,617 
171
2024-02-28
29.73 29.95 28.10 28.48-3.95%
6.49%
 0.000510214€ 70,738,421 
€ 333,003,234 
0.02%
0.01%
 11,691,406