CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
15 Dash (DASH) 109.22
$122.95
-3.52%
-22.81%
 0.0113874€ 236,081,897 
€ 974,613,274 
0.32%
0.38%
 8,923,592 $61.57
DASH Dash =
EUR

DASH/AUD - A$ 174.71
DASH/BGN - 213.64 лв.
DASH/BRL - R$ 461.69
DASH/CAD - C$ 160.46
DASH/CHF - Fr. 121.05
DASH/CNY - CN¥ 845.64
DASH/CZK - 2,796.11
DASH/DKK - kr. 815.60
DASH/EUR - 109.22
DASH/GBP - £ 98.23
DASH/HKD - HK$ 962.19
DASH/HRK - kn 807.46
DASH/HUF - Ft 35,522.06
DASH/IDR - Rp 1,714,320
DASH/ILS - 435.14
DASH/INR - 8,426.82
DASH/JPY - ¥ 13,268.37
DASH/KRW - 145,185.41
DASH/MXN - Mex$ 2,333.57
DASH/MYR - RM 504.51
DASH/NOK - kr 1,050.07
DASH/NZD - NZ$ 183.03
DASH/PHP - 6,273.05
DASH/PLN - 465.29
DASH/RON - lei 516.75
DASH/RUB - 7,703.50
DASH/SEK - kr 1,150.15
DASH/SGD - S$ 166.78
DASH/THB - ฿ 3,798.01
DASH/TRY - 702.51
DASH/USD - $ 122.95
DASH/ZAR - R 1,709.72
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
15
2019-07-15
110.11 112.34 105.81 109.22-3.52%
-22.81%
 0.0113874€ 236,081,897 
€ 974,613,274 
0.32%
0.38%
 8,923,592 
15
2019-07-14
124.66 125.25 110.26 110.26-11.26%
-21.29%
 0.012166€ 207,937,901 
€ 983,787,128 
0.33%
0.40%
 8,922,101 
15
2019-07-13
127.26 127.98 121.59 124.36-2.19%
-9.33%
 0.0123612€ 231,403,676 
€ 1,109,342,228 
0.41%
0.40%
 8,920,406 
15
2019-07-12
126.68 131.17 125.82 127.19-0.03%
-6.94%
 0.0121742€ 197,914,823 
€ 1,134,354,229 
0.31%
0.40%
 8,918,704 
15
2019-07-11
134.07 134.07 121.85 126.22-5.24%
-9.52%
 0.0125867€ 246,860,393 
€ 1,125,500,382 
0.31%
0.41%
 8,917,026 
15
2019-07-10
139.23 140.43 129.34 133.98-3.87%
-4.07%
 0.0124364€ 259,683,849 
€ 1,194,463,628 
0.29%
0.40%
 8,915,295 
15
2019-07-09
143.04 145.16 138.18 139.96-2.16%
1.58%
 0.0125056€ 248,007,707 
€ 1,247,505,910 
0.34%
0.40%
 8,913,599 
15
2019-07-08
140.55 143.32 139.87 142.831.54%
5.65%
 0.0130669€ 268,455,966 
€ 1,272,885,750 
0.42%
0.41%
 8,911,917 
15
2019-07-07
137.00 141.95 136.40 140.462.3%
-1.52%
 0.0138135€ 218,715,568 
€ 1,251,524,588 
0.40%
0.43%
 8,910,205 
15
2019-07-06
136.05 140.72 135.79 137.240.21%
-9.04%
 0.0137777€ 205,897,731 
€ 1,222,591,226 
0.36%
0.43%
 8,908,496 
15
2019-07-05
137.90 138.36 134.74 135.90-2.06%
-9.39%
 0.0138693€ 217,931,540 
€ 1,210,476,169 
0.34%
0.43%
 8,906,808 
15
2019-07-04
139.91 144.02 136.82 137.71-1.52%
0.19%
 0.0138675€ 260,851,575 
€ 1,226,282,792 
0.38%
0.43%
 8,905,096 
15
2019-07-03
135.20 140.44 135.20 139.912.44%
-10.39%
 0.0132258€ 224,509,485 
€ 1,245,662,262 
0.29%
0.42%
 8,903,382 
15
2019-07-02
136.59 137.20 129.05 134.90-0.95%
-14.3%
 0.0141456€ 215,142,183 
€ 1,200,821,297 
0.26%
0.43%
 8,901,688 
15
2019-07-01
138.64 142.64 130.51 136.23-3.17%
-12.84%
 0.0145682€ 220,760,442 
€ 1,211,697,929 
0.28%
0.44%
 8,894,256 
15
2019-06-30
149.89 150.93 137.43 138.28-7.41%
-10.22%
 0.0145315€ 261,327,295 
€ 1,229,621,694 
0.35%
0.44%
 8,892,559 
15
2019-06-29
149.53 150.02 143.53 148.93-0.31%
-3.7%
 0.0142279€ 268,498,665 
€ 1,324,135,734 
0.33%
0.44%
 8,890,845 
15
2019-06-28
137.32 150.03 135.09 149.578.57%
0.99%
 0.0137815€ 269,326,179 
€ 1,329,518,638 
0.30%
0.44%
 8,889,142 
15
2019-06-27
153.78 155.32 131.13 137.05-11.05%
-3.94%
 0.0140767€ 372,058,455 
€ 1,218,041,761 
0.35%
0.43%
 8,887,440 
15
2019-06-26
157.08 164.82 151.83 154.04-1.6%
8.47%
 0.0135231€ 499,024,608 
€ 1,368,762,007 
0.42%
0.42%
 8,885,783 
15
2019-06-25
154.72 158.44 154.10 156.871.2%
12.17%
 0.0151707€ 306,188,289 
€ 1,393,646,062 
0.44%
0.46%
 8,884,073 
15
2019-06-24
153.02 156.42 150.92 154.260.89%
10.1%
 0.0159703€ 298,524,128 
€ 1,370,195,559 
0.53%
0.47%
 8,882,380 
15
2019-06-23
154.85 158.24 150.63 153.25-0.877673%
10.593%
 0.0160951€ 330,728,725 
€ 1,360,967,766 
0.54%
0.48%
 8,880,693 
15
2019-06-22
147.60 158.59 147.20 154.605.30159%
13.0556%
 0.0164589€ 419,101,129 
€ 1,372,647,392 
0.49%
0.48%
 8,878,984 
15
2019-06-21
142.19 147.52 142.19 147.373.38%
9.42%
 0.016639€ 285,543,284 
€ 1,308,273,762 
0.48%
0.48%
 8,877,269 
15
2019-06-20
143.54 144.11 140.24 143.22-0.148725%
4.54093%
 0.0169719€ 219,892,139 
€ 1,271,128,532 
0.44%
0.49%
 8,875,583 
15
2019-06-19
140.97 144.44 140.84 144.182.27292%
4.66351%
 0.0174643€ 248,142,376 
€ 1,279,405,112 
0.55%
0.50%
 8,873,901 
14
2019-06-18
142.16 147.97 139.37 141.55-0.46%
7.17%
 0.0174626€ 270,770,324 
€ 1,255,843,773 
0.56%
0.50%
 8,872,162 
14
2019-06-17
139.71 143.10 139.71 141.810.720124%
6.1672%
 0.0170695€ 240,846,568 
€ 1,257,957,802 
0.51%
0.49%
 8,870,480 
14
2019-06-16
138.31 143.62 137.97 139.740.822551%
9.87592%
 0.0174253€ 315,643,458 
€ 1,239,283,707 
0.46%
0.49%
 8,868,780