Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,369,931,061,819 ||| 24h volume: € 150,494,672,459 ||| Criptomonete: 695
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 389 375 | 2024-04-19 370 | 2024-04-20 | +5 375 | 2024-04-21 | -5 402 | 2024-04-22 | -27 401 | 2024-04-23 | +1 394 | 2024-04-24 | +7 389 | 2024-04-25 | +5 -14 | Constellation (DAG) | € 0.04 $0.04 | -7.71% -5.00% | 0.000000655993 | € 1,660,693 € 113,135,121 | 0.00% 0.00% | 2,873,448,318 3,003,804,388  | $6.15 $6.43 | |
DAG/AUD - A$ 0.06 DAG/BGN - 0.08 лв. DAG/BRL - R$ 0.22 DAG/CAD - C$ 0.06 DAG/CHF - Fr. 0.04 DAG/CNY - CN¥ 0.31 DAG/CZK - Kč 0.99 DAG/DKK - kr. 0.29
DAG/EUR - € 0.04 DAG/GBP - £ 0.03 DAG/HKD - HK$ 0.33 DAG/HRK - kn 0.30 DAG/HUF - Ft 15.51 DAG/IDR - Rp 684 DAG/ILS - ₪ 0.16 DAG/INR - ₹ 3.51
DAG/JPY - ¥ 6.55 DAG/KRW - ₩ 58.01 DAG/MXN - Mex$ 0.72 DAG/MYR - RM 0.20 DAG/NOK - kr 0.46 DAG/NZD - NZ$ 0.07 DAG/PHP - ₱ 2.44 DAG/PLN - zł 0.17
DAG/RON - lei 0.20 DAG/RUB - ₽ 3.93 DAG/SEK - kr 0.46 DAG/SGD - S$ 0.06 DAG/THB - ฿ 1.57 DAG/TRY - ₺ 1.37 DAG/USD - $ 0.04 DAG/ZAR - R 0.81
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 389 2024-04-25 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -7.71% -5.00% | 0.000000655993 | € 1,660,693 € 113,135,121 | 0.00% 0.00% | 2,873,448,318 | 394 2024-04-24 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.94% -1.18% | 0.000000665017 | € 1,861,587 € 114,378,588 | 0.00% 0.00% | 2,873,448,318 | 401 2024-04-23 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.61% -11.25% | 0.000000636151 | € 2,044,626 € 113,805,323 | 0.00% 0.00% | 2,873,448,318 | 402 2024-04-22 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -7.47% -1.83% | 0.00000063215 | € 1,914,764 € 113,348,809 | 0.00% 0.00% | 2,873,448,318 | 375 2024-04-21 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.99% -0.33% | 0.000000701768 | € 1,713,163 € 122,504,041 | 0.00% 0.01% | 2,873,448,318 | 370 2024-04-20 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 6.07% 5.11% | 0.00000072559 | € 1,715,351 € 126,435,847 | 0.00% 0.01% | 2,873,448,318 | 375 2024-04-19 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -4.60% -15.04% | 0.000000684166 | € 1,508,007 € 119,201,095 | 0.00% 0.01% | 2,873,448,318 | 359 2024-04-18 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 5.34% -16.39% | 0.000000722794 | € 1,174,563 € 123,733,617 | 0.00% 0.01% | 2,873,448,318 | 368 2024-04-17 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -8.98% -25.05% | 0.000000699769 | € 970,731 € 116,567,961 | 0.00% 0.01% | 2,873,448,318 | 339 2024-04-16 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 15.02% -9.58% | 0.00000076985 | € 1,162,553 € 133,524,111 | 0.00% 0.01% | 2,873,448,318 | 499 2024-03-26 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 7.27% 7.50% | 0.00000104197 | € 1,208,388 € 85,518,286 | 0.00% 0.00% | 1,266,911,931 | 497 2024-03-23 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 1.09% -2.34% | 0.00000105331 | € 1,212,517 € 80,224,910 | 0.00% 0.00% | 1,266,911,931 | 494 2024-03-22 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -1.97% -9.69% | 0.00000108194 | € 1,232,905 € 79,678,793 | 0.00% 0.00% | 1,266,911,931 | 498 2024-03-21 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -10.29% -13.75% | 0.00000106677 | € 1,589,974 € 81,089,613 | 0.00% 0.00% | 1,266,911,931 | 471 2024-03-20 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 7.81% -11.88% | 0.00000115263 | € 1,477,333 € 90,872,857 | 0.00% 0.00% | 1,266,911,931 | 474 2024-03-19 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | 5.72% -19.30% | 0.0000011425 | € 2,816,019 € 85,070,922 | 0.00% 0.00% | 1,266,911,931 | 496 2024-03-18 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -13.33% -24.88% | 0.00000101861 | € 1,328,618 € 79,977,427 | 0.00% 0.00% | 1,266,911,931 | 476 2024-03-17 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 14.62% 9.35% | 0.00000115983 | € 1,514,099 € 92,204,806 | 0.00% 0.00% | 1,266,911,931 | 489 2024-03-16 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -7.60% -11.95% | 0.00000102987 | € 1,432,132 € 79,480,748 | 0.00% 0.00% | 1,266,911,931 | 489 2024-03-15 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -7.58% -1.66% | 0.00000109617 | € 1,940,777 € 88,114,850 | 0.00% 0.00% | 1,266,911,931 | 482 2024-03-14 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -5.55% 22.05% | 0.00000114602 | € 1,832,599 € 94,807,591 | 0.00% 0.00% | 1,266,911,931 | 469 2024-03-13 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -3.18% 30.77% | 0.00000119542 | € 1,777,877 € 101,573,037 | 0.00% 0.00% | 1,266,911,931 | 456 2024-03-12 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -0.68% 51.36% | 0.00000127434 | € 3,264,045 € 105,059,441 | 0.00% 0.00% | 1,266,911,931 | 459 2024-03-11 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 26.47% 42.00% | 0.00000125988 | € 3,242,383 € 105,751,801 | 0.00% 0.00% | 1,266,911,931 | 490 2024-03-10 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -6.70% 12.72% | 0.0000010489 | € 1,935,216 € 84,078,554 | 0.00% 0.00% | 1,266,911,931 | 479 2024-03-09 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.26% 15.69% | 0.00000113423 | € 2,870,155 € 89,939,372 | 0.00% 0.00% | 1,266,911,931 | 476 2024-03-08 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 10.77% 13.56% | 0.00000109127 | € 2,715,288 € 86,368,500 | 0.00% 0.00% | 1,266,911,931 | 495 2024-03-07 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 2.05% 10.29% | 0.0000010013 | € 1,813,155 € 78,241,420 | 0.00% 0.00% | 1,266,911,931 | 487 2024-03-06 | € 0.06 | € 0.06 | € 0.05 | € 0.06 | 10.09% 6.73% | 0.000000998892 | € 2,284,058 € 77,001,581 | 0.00% 0.00% | 1,266,911,931 | 493 2024-03-05 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | -8.35% 10.63% | 0.000000938878 | € 2,152,378 € 69,327,279 | 0.00% 0.00% | 1,266,911,931 |
|