|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,388,427,788,661 ||| 24h volume: € 147,763,717,225 ||| Criptomonete: 695
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 285 271 | 2024-04-19
274 | 2024-04-20 | -3
273 | 2024-04-21 | +1
282 | 2024-04-22 | -9
279 | 2024-04-23 | +3
280 | 2024-04-24 | -1
285 | 2024-04-25 | -5
-14 |  Celer Network (CELR) | € 0.03
$0.03 | -1.51%
3.78% | 0.000000416337 | € 4,443,675
€ 194,913,274 | 0.00%
0.01% | 7,743,424,107
10,000,000,000 | $10.60
$13.69 | |
CELR/AUD - A$ 0.04
CELR/BGN - 0.05 лв.
CELR/BRL - R$ 0.14
CELR/CAD - C$ 0.04
CELR/CHF - Fr. 0.02
CELR/CNY - CN¥ 0.20
CELR/CZK - Kč 0.64
CELR/DKK - kr. 0.19
CELR/EUR - € 0.03
CELR/GBP - £ 0.02
CELR/HKD - HK$ 0.21
CELR/HRK - kn 0.19
CELR/HUF - Ft 9.91
CELR/IDR - Rp 437
CELR/ILS - ₪ 0.10
CELR/INR - ₹ 2.25
CELR/JPY - ¥ 4.19
CELR/KRW - ₩ 37.09
CELR/MXN - Mex$ 0.46
CELR/MYR - RM 0.13
CELR/NOK - kr 0.30
CELR/NZD - NZ$ 0.05
CELR/PHP - ₱ 1.56
CELR/PLN - zł 0.11
CELR/RON - lei 0.13
CELR/RUB - ₽ 2.51
CELR/SEK - kr 0.29
CELR/SGD - S$ 0.04
CELR/THB - ฿ 1.00
CELR/TRY - ₺ 0.88
CELR/USD - $ 0.03
CELR/ZAR - R 0.52
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 285
2024-04-25 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | -1.51%
3.78% | 0.000000416337 | € 4,443,675
€ 194,913,274 | 0.00%
0.01% | 7,743,424,107 | 280
2024-04-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -5.68%
9.46% | 0.000000419135 | € 5,404,054
€ 194,265,476 | 0.00%
0.01% | 7,743,424,107 | 279
2024-04-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.53%
14.59% | 0.000000429782 | € 4,369,483
€ 207,195,516 | 0.00%
0.01% | 7,743,424,107 | 282
2024-04-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.09%
16.87% | 0.000000425643 | € 3,959,519
€ 205,670,535 | 0.00%
0.01% | 7,743,424,107 | 273
2024-04-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.85%
17.91% | 0.000000432506 | € 4,634,016
€ 203,460,012 | 0.00%
0.01% | 7,743,424,107 | 274
2024-04-20 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 5.39%
14.37% | 0.000000436916 | € 4,381,361
€ 205,166,372 | 0.00%
0.01% | 7,743,424,107 | 271
2024-04-19 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 3.64%
-9.65% | 0.000000418065 | € 5,901,441
€ 196,287,403 | 0.00%
0.01% | 7,743,424,107 | 281
2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 5.17%
-27.46% | 0.000000408221 | € 4,825,627
€ 188,321,084 | 0.00%
0.01% | 7,743,424,107 | 280
2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.37%
-28.42% | 0.000000398178 | € 4,585,955
€ 178,743,838 | 0.00%
0.01% | 7,743,424,107 | 279
2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.00%
-25.64% | 0.000000389878 | € 5,949,259
€ 182,226,732 | 0.00%
0.01% | 7,743,424,107 | 281
2024-04-15 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 1.99%
-26.84% | 0.000000382642 | € 8,018,201
€ 176,236,822 | 0.00%
0.01% | 7,743,424,107 | 288
2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.13%
-22.86% | 0.000000372993 | € 8,283,945
€ 172,485,212 | 0.00%
0.01% | 7,743,424,107 | 271
2024-04-13 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -21.87%
-21.24% | 0.00000037002 | € 16,607,584
€ 168,882,477 | 0.01%
0.01% | 7,743,424,107 | 255
2024-04-12 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | -16.05%
3.29% | 0.000000455689 | € 29,280,944
€ 220,440,993 | 0.01%
0.01% | 7,743,424,107 | 258
2024-04-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.88%
17.29% | 0.000000502371 | € 22,374,481
€ 254,238,384 | 0.02%
0.01% | 7,743,424,107 | 268
2024-04-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.77%
18.09% | 0.000000486143 | € 20,034,510
€ 244,669,285 | 0.01%
0.01% | 7,743,424,107 | 271
2024-04-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.34%
14.82% | 0.000000485078 | € 10,503,970
€ 239,492,560 | 0.01%
0.01% | 7,743,424,107 | 285
2024-04-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 7.01%
4.16% | 0.00000046154 | € 6,703,578
€ 236,903,630 | 0.00%
0.01% | 7,743,424,107 | 289
2024-04-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.28%
-6.92% | 0.000000446144 | € 4,069,814
€ 219,953,503 | 0.00%
0.01% | 7,743,424,107 | 290
2024-04-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.79%
-9.59% | 0.00000043071 | € 3,620,553
€ 212,319,911 | 0.00%
0.01% | 7,743,424,107 | 288
2024-04-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.52%
-10.44% | 0.000000433573 | € 4,831,496
€ 209,663,942 | 0.00%
0.01% | 7,743,424,107 | 290
2024-04-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.58%
-10.36% | 0.000000442702 | € 4,891,266
€ 214,796,626 | 0.00%
0.01% | 7,743,424,107 | 292
2024-04-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.07%
-13.76% | 0.000000434963 | € 6,451,791
€ 205,590,635 | 0.00%
0.01% | 7,743,424,107 | 294
2024-04-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -9.38%
-14.92% | 0.000000445825 | € 8,796,112
€ 211,287,511 | 0.00%
0.01% | 7,743,424,107 | 288
2024-04-01 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.87%
-8.41% | 0.000000456289 | € 22,546,494
€ 228,557,608 | 0.01%
0.01% | 7,743,424,107 | 289
2024-03-31 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.43%
1.71% | 0.000000465735 | € 4,447,287
€ 236,955,263 | 0.00%
0.01% | 7,743,424,107 | 286
2024-03-30 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.85%
9.21% | 0.0000004718 | € 5,498,616
€ 235,950,838 | 0.00%
0.01% | 7,743,424,107 | 286
2024-03-29 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.10%
14.21% | 0.000000475275 | € 5,208,413
€ 238,397,560 | 0.00%
0.01% | 7,743,424,107 | 287
2024-03-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.82%
11.84% | 0.000000473673 | € 6,304,374
€ 240,181,294 | 0.00%
0.01% | 7,743,424,107 | 285
2024-03-27 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.75%
14.56% | 0.000000481983 | € 8,306,634
€ 237,256,660 | 0.00%
0.01% | 7,743,424,107 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s