|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,314,494,132,055 ||| 24h volume: € 157,035,817,537 ||| Criptomonete: 687
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 1 |  Bitcoin (BTC) | € 59,429.75
$63,461.80 | 3.01%
-9.68% | 1 | € 34,037,825,229
€ 1,169,954,930,031 | 21.68%
50.55% | 19,686,356 | $63,461.78 | |
BTC/AUD - A$ 98,344.21
BTC/BGN - 116,334.36 лв.
BTC/BRL - R$ 332,165.41
BTC/CAD - C$ 87,294.88
BTC/CHF - Fr. 57,745.10
BTC/CNY - CN¥ 459,158.82
BTC/CZK - Kč 1,500,566.95
BTC/DKK - kr. 443,401.25
BTC/EUR - € 59,429.75
BTC/GBP - £ 50,899.47
BTC/HKD - HK$ 496,913.51
BTC/HRK - kn 449,319.70
BTC/HUF - Ft 23,349,817.38
BTC/IDR - Rp 1,025,777,497
BTC/ILS - ₪ 240,418.68
BTC/INR - ₹ 5,300,691.27
BTC/JPY - ¥ 9,780,161.46
BTC/KRW - ₩ 87,099,416.65
BTC/MXN - Mex$ 1,076,635.78
BTC/MYR - RM 302,962.83
BTC/NOK - kr 696,778.83
BTC/NZD - NZ$ 107,093.06
BTC/PHP - ₱ 3,619,892.80
BTC/PLN - zł 257,811.02
BTC/RON - lei 295,719.30
BTC/RUB - ₽ 5,974,922.12
BTC/SEK - kr 693,224.97
BTC/SGD - S$ 86,223.64
BTC/THB - ฿ 2,330,412.49
BTC/TRY - ₺ 2,060,680.80
BTC/USD - $ 63,461.80
BTC/ZAR - R 1,204,029.00
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 1
2024-04-18 | € 57,551.95 | € 59,971.31 | € 57,058.06 | € 59,429.75 | 3.01%
-9.68% | 1 | € 34,037,825,229
€ 1,169,954,930,031 | 21.68%
50.55% | 19,686,356 | 1
2024-04-17 | € 59,973.72 | € 60,599.24 | € 56,424.33 | € 57,673.88 | -3.79%
-13.02% | 1 | € 39,424,291,938
€ 1,135,343,421,369 | 22.24%
50.29% | 19,685,581 | 1
2024-04-16 | € 59,788.10 | € 60,511.01 | € 58,300.71 | € 60,084.71 | 0.41%
-7.85% | 1 | € 40,395,777,296
€ 1,182,749,902,327 | 21.37%
50.70% | 19,684,693 | 1
2024-04-15 | € 61,685.54 | € 62,746.54 | € 58,870.78 | € 59,606.08 | -3.49%
-11.38% | 1 | € 40,962,253,956
€ 1,173,269,227,967 | 19.48%
50.51% | 19,683,700 | 1
2024-04-14 | € 59,966.45 | € 61,647.70 | € 58,398.22 | € 61,647.70 | 2.21%
-5.21% | 1 | € 46,125,715,640
€ 1,213,400,075,946 | 19.18%
50.88% | 19,682,800 | 1
2024-04-13 | € 62,981.73 | € 63,585.53 | € 57,722.16 | € 60,266.05 | -4.34%
-6.71% | 1 | € 49,487,514,546
€ 1,186,146,564,460 | 17.55%
51.47% | 19,681,837 | 1
2024-04-12 | € 65,331.54 | € 66,370.60 | € 61,575.89 | € 62,688.59 | -4.08%
-1.07% | 1 | € 41,064,572,577
€ 1,233,759,226,923 | 17.89%
50.62% | 19,680,768 | 1
2024-04-11 | € 65,561.81 | € 66,258.93 | € 64,762.50 | € 65,244.09 | -0.58%
2.30% | 1 | € 28,077,735,165
€ 1,284,002,023,035 | 19.62%
49.63% | 19,679,975 | 1
2024-04-10 | € 63,703.36 | € 65,368.45 | € 62,301.23 | € 64,969.41 | 1.93%
6.67% | 1 | € 35,277,031,519
€ 1,278,541,585,882 | 20.62%
49.55% | 19,679,137 | 1
2024-04-09 | € 65,977.81 | € 66,049.01 | € 62,828.24 | € 63,719.83 | -3.44%
5.65% | 1 | € 33,547,533,759
€ 1,253,890,130,564 | 18.98%
49.49% | 19,678,181 | 1
2024-04-08 | € 63,994.18 | € 67,039.53 | € 63,806.19 | € 66,086.83 | 3.24%
2.71% | 1 | € 34,391,526,178
€ 1,300,406,068,981 | 20.02%
49.43% | 19,677,237 | 1
2024-04-07 | € 63,571.05 | € 64,757.01 | € 63,539.89 | € 63,973.72 | 0.61%
-2.61% | 1 | € 19,554,796,955
€ 1,258,763,547,914 | 17.57%
49.62% | 19,676,262 | 1
2024-04-06 | € 62,531.21 | € 64,068.94 | € 62,290.79 | € 63,587.55 | 1.48%
-1.04% | 1 | € 18,379,826,924
€ 1,251,100,202,646 | 16.65%
49.82% | 19,675,237 | 1
2024-04-05 | € 63,312.68 | € 63,343.72 | € 61,030.86 | € 62,776.63 | -0.78%
-2.77% | 1 | € 31,206,703,928
€ 1,235,083,844,206 | 18.28%
49.83% | 19,674,268 | 1
2024-04-04 | € 60,903.68 | € 63,675.44 | € 60,070.48 | € 63,201.34 | 3.67%
-3.08% | 1 | € 31,715,595,067
€ 1,243,379,259,100 | 18.51%
49.82% | 19,673,318 | 1
2024-04-03 | € 60,740.76 | € 61,946.63 | € 60,278.10 | € 61,347.82 | 0.97%
-4.92% | 1 | € 31,959,315,734
€ 1,206,862,540,759 | 17.72%
49.22% | 19,672,462 | 1
2024-04-02 | € 64,876.85 | € 64,876.85 | € 60,308.13 | € 60,995.14 | -6.13%
-6.56% | 1 | € 47,232,892,260
€ 1,199,870,659,247 | 19.96%
49.42% | 19,671,575 | 1
2024-04-01 | € 66,128.22 | € 66,128.22 | € 63,370.13 | € 64,663.24 | -2.11%
-0.21% | 1 | € 32,375,999,293
€ 1,271,966,224,591 | 17.50%
49.61% | 19,670,625 | 1
2024-03-31 | € 64,535.45 | € 66,010.77 | € 64,535.45 | € 65,981.51 | 2.23%
5.89% | 1 | € 18,499,821,782
€ 1,297,835,768,754 | 16.00%
49.30% | 19,669,700 | 1
2024-03-30 | € 64,712.12 | € 65,072.69 | € 64,469.80 | € 64,543.32 | -0.28%
8.47% | 1 | € 15,876,840,467
€ 1,269,493,960,213 | 13.46%
49.44% | 19,668,856 | 1
2024-03-29 | € 65,633.49 | € 65,758.46 | € 64,145.10 | € 64,852.88 | -1.14%
10.03% | 1 | € 23,397,205,698
€ 1,275,519,163,456 | 15.36%
49.37% | 19,667,887 | 1
2024-03-28 | € 64,196.23 | € 65,990.77 | € 63,779.25 | € 65,333.64 | 1.83%
7.95% | 1 | € 31,890,471,129
€ 1,284,915,854,217 | 17.69%
49.63% | 19,666,975 | 1
2024-03-27 | € 64,649.20 | € 65,958.64 | € 63,242.89 | € 64,136.41 | -0.91%
2.28% | 1 | € 37,536,847,048
€ 1,261,309,447,615 | 18.18%
49.64% | 19,666,031 | 1
2024-03-26 | € 64,498.69 | € 65,831.43 | € 64,013.64 | € 64,620.80 | 0.21%
13.10% | 1 | € 33,228,848,672
€ 1,270,778,894,491 | 17.51%
49.41% | 19,665,181 | 1
2024-03-25 | € 62,129.35 | € 65,622.17 | € 61,437.77 | € 64,607.63 | 3.94%
3.27% | 1 | € 39,441,748,090
€ 1,270,462,770,858 | 20.17%
49.48% | 19,664,293 | 1
2024-03-24 | € 59,082.83 | € 62,208.58 | € 58,825.08 | € 61,946.79 | 4.64%
-1.67% | 1 | € 25,091,306,925
€ 1,218,091,195,396 | 19.03%
49.29% | 19,663,512 | 1
2024-03-23 | € 58,649.36 | € 60,638.85 | € 58,208.71 | € 59,197.43 | 1.23%
-1.52% | 1 | € 22,679,276,569
€ 1,163,968,032,025 | 17.34%
48.83% | 19,662,462 | 1
2024-03-22 | € 60,419.08 | € 61,382.80 | € 57,663.73 | € 58,662.88 | -2.88%
-8.54% | 1 | € 38,165,111,954
€ 1,153,400,582,376 | 19.40%
48.95% | 19,661,506 | 1
2024-03-21 | € 62,104.82 | € 62,154.75 | € 59,297.87 | € 59,899.70 | -3.52%
-8.28% | 1 | € 40,752,972,823
€ 1,177,666,772,037 | 19.16%
48.94% | 19,660,650 | 1
2024-03-20 | € 56,915.68 | € 62,558.53 | € 56,007.67 | € 62,466.16 | 9.45%
-7.13% | 1 | € 61,464,641,137
€ 1,228,075,519,290 | 20.60%
49.59% | 19,659,856 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s