CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,351,811,239,430 ||| 24h volume: € 202,869,615,269 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
67 Bitcoin SV (BSV)€ 62.15
$66.00		-1.21%
-12.88%		 0.00102904€ 57,328,468 
€ 1,223,836,560 		0.03%
0.05% 		 19,690,169 $66.01
BSV Bitcoin SV =
EUR

BSV/AUD - A$ 103.57
BSV/BGN - 121.20 лв.
BSV/BRL - R$ 346.04
BSV/CAD - C$ 91.04
BSV/CHF - Fr. 59.77
BSV/CNY - CN¥ 478.02
BSV/CZK - Kč 1,572.73
BSV/DKK - kr. 463.73
BSV/EUR - € 62.15
BSV/GBP - £ 53.25
BSV/HKD - HK$ 516.71
BSV/HRK - kn 467.28
BSV/HUF - Ft 24,603.43
BSV/IDR - Rp 1,074,581
BSV/ILS - ₪ 250.37
BSV/INR - ₹ 5,524.27
BSV/JPY - ¥ 10,158.56
BSV/KRW - ₩ 91,738.68
BSV/MXN - Mex$ 1,157.38
BSV/MYR - RM 316.06
BSV/NOK - kr 730.80
BSV/NZD - NZ$ 112.58
BSV/PHP - ₱ 3,802.58
BSV/PLN - zł 271.30
BSV/RON - lei 309.25
BSV/RUB - ₽ 6,213.71
BSV/SEK - kr 727.88
BSV/SGD - S$ 90.12
BSV/THB - ฿ 2,432.13
BSV/TRY - ₺ 2,211.23
BSV/USD - $ 66.00
BSV/ZAR - R 1,273.15
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
67
2024-04-19		€ 63.34€ 63.69€ 58.30€ 62.15-1.21%
-12.88%		 0.00102904€ 57,328,468 
€ 1,223,836,560 		0.03%
0.05%		  19,690,169 
65
2024-04-18		€ 61.04€ 63.31€ 59.83€ 62.983.28%
-27.20%		 0.00105985€ 49,308,139 
€ 1,240,055,770 		0.03%
0.05%		  19,689,747 
63
2024-04-17		€ 63.33€ 63.76€ 59.95€ 61.23-3.37%
-30.98%		 0.00106166€ 51,828,896 
€ 1,205,581,878 		0.03%
0.05%		  19,689,319 
65
2024-04-16		€ 62.91€ 63.91€ 60.35€ 63.521.05%
-28.79%		 0.00105717€ 59,177,642 
€ 1,250,632,481 		0.03%
0.05%		  19,688,878 
67
2024-04-15		€ 66.69€ 68.47€ 60.85€ 62.61-6.05%
-33.46%		 0.00105045€ 76,697,283 
€ 1,232,754,324 		0.04%
0.05%		  19,688,419 
66
2024-04-14		€ 63.14€ 66.64€ 60.54€ 66.525.15%
-28.56%		 0.0010791€ 79,393,346 
€ 1,309,728,411 		0.03%
0.05%		  19,687,994 
60
2024-04-13		€ 73.74€ 74.97€ 57.34€ 63.24-14.26%
-33.48%		 0.00104942€ 114,881,089 
€ 1,245,124,722 		0.04%
0.05%		  19,687,581 
59
2024-04-12		€ 86.12€ 86.83€ 69.20€ 73.37-14.80%
-16.50%		 0.0011704€ 81,495,620 
€ 1,444,425,658 		0.04%
0.06%		  19,686,663 
61
2024-04-11		€ 87.81€ 88.70€ 85.01€ 85.97-2.08%
-4.08%		 0.00131769€ 56,062,111 
€ 1,692,424,091 		0.04%
0.07%		  19,685,900 
61
2024-04-10		€ 87.17€ 87.51€ 83.95€ 86.92-0.33%
2.45%		 0.00133791€ 63,080,863 
€ 1,711,081,003 		0.04%
0.07%		  19,684,969 
60
2024-04-09		€ 92.31€ 92.56€ 87.06€ 87.17-5.57%
8.36%		 0.00136807€ 72,146,961 
€ 1,715,929,278 		0.04%
0.07%		  19,684,088 
61
2024-04-08		€ 91.72€ 93.33€ 90.38€ 92.450.88%
4.48%		 0.00139897€ 87,008,421 
€ 1,819,777,632 		0.05%
0.07%		  19,683,150 
59
2024-04-07		€ 93.57€ 96.04€ 90.20€ 91.59-2.02%
-3.29%		 0.00143172€ 105,550,434 
€ 1,802,749,533 		0.09%
0.07%		  19,682,313 
57
2024-04-06		€ 86.89€ 93.83€ 86.57€ 93.487.57%
4.71%		 0.0014701€ 114,441,029 
€ 1,839,820,785 		0.10%
0.07%		  19,681,388 
60
2024-04-05		€ 89.07€ 92.85€ 85.15€ 87.07-2.10%
-3.33%		 0.00138705€ 140,000,284 
€ 1,713,674,390 		0.08%
0.07%		  19,680,538 
62
2024-04-04		€ 84.89€ 91.41€ 84.64€ 88.824.58%
3.96%		 0.00140536€ 137,702,374 
€ 1,747,948,965 		0.08%
0.07%		  19,679,581 
62
2024-04-03		€ 80.84€ 85.79€ 78.51€ 85.465.43%
-0.13%		 0.0013931€ 95,985,924 
€ 1,681,811,856 		0.05%
0.07%		  19,678,713 
63
2024-04-02		€ 88.93€ 88.93€ 78.48€ 81.36-8.95%
-2.65%		 0.00133391€ 101,833,062 
€ 1,601,021,581 		0.04%
0.07%		  19,677,756 
63
2024-04-01		€ 95.39€ 96.96€ 86.12€ 88.93-6.63%
8.18%		 0.00137522€ 116,198,121 
€ 1,749,791,115 		0.06%
0.07%		  19,676,956 
62
2024-03-31		€ 89.78€ 97.12€ 88.40€ 95.136.08%
17.51%		 0.00144173€ 68,729,414 
€ 1,871,728,880 		0.06%
0.07%		  19,676,050 
62
2024-03-30		€ 89.81€ 93.02€ 89.04€ 89.71-0.64%
13.53%		 0.00138995€ 92,172,571 
€ 1,765,097,502 		0.08%
0.07%		  19,675,119 
61
2024-03-29		€ 85.96€ 93.33€ 85.56€ 90.465.25%
22.59%		 0.00139482€ 157,458,170 
€ 1,779,695,427 		0.10%
0.07%		  19,674,244 
65
2024-03-28		€ 85.29€ 86.83€ 81.13€ 85.600.48%
16.20%		 0.00131017€ 92,238,908 
€ 1,683,994,463 		0.05%
0.07%		  19,673,244 
64
2024-03-27		€ 83.19€ 85.73€ 79.85€ 85.162.76%
15.48%		 0.0013278€ 125,624,269 
€ 1,675,315,654 		0.06%
0.07%		  19,672,413 
65
2024-03-26		€ 81.82€ 83.95€ 81.29€ 82.761.19%
25.75%		 0.00128077€ 70,561,699 
€ 1,628,091,093 		0.04%
0.06%		  19,671,488 
65
2024-03-25		€ 80.80€ 83.79€ 79.29€ 81.951.44%
8.20%		 0.00126841€ 67,648,401 
€ 1,611,983,322 		0.03%
0.06%		  19,670,588 
65
2024-03-24		€ 78.41€ 80.93€ 75.97€ 80.482.44%
1.81%		 0.00129916€ 84,780,219 
€ 1,582,988,218 		0.06%
0.06%		  19,669,663 
64
2024-03-23		€ 73.22€ 82.16€ 72.50€ 78.567.31%
3.00%		 0.00132716€ 100,996,562 
€ 1,545,260,892 		0.08%
0.06%		  19,668,725 
66
2024-03-22		€ 73.53€ 74.52€ 69.16€ 73.39-0.22%
-12.47%		 0.00125101€ 61,594,187 
€ 1,443,388,840 		0.03%
0.06%		  19,667,975 
67
2024-03-21		€ 73.03€ 74.32€ 71.58€ 72.91-0.15%
-22.12%		 0.0012172€ 72,890,108 
€ 1,433,915,547 		0.03%
0.06%		  19,667,006 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s