Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,600,943,732,415 ||| 24h volume: € 198,083,423,634 ||| Criptomonete: 658
ARK/AUD - A$ 1.72 ARK/BGN - 2.03 лв. ARK/BRL - R$ 5.60 ARK/CAD - C$ 1.52 ARK/CHF - Fr. 1.01 ARK/CNY - CN¥ 8.10 ARK/CZK - Kč 26.24 ARK/DKK - kr. 7.73
ARK/EUR - € 1.04 ARK/GBP - £ 0.89 ARK/HKD - HK$ 8.77 ARK/HRK - kn 7.72 ARK/HUF - Ft 409.11 ARK/IDR - Rp 17,802 ARK/ILS - ₪ 4.12 ARK/INR - ₹ 93.46
ARK/JPY - ¥ 169.72 ARK/KRW - ₩ 1,509.82 ARK/MXN - Mex$ 18.56 ARK/MYR - RM 5.31 ARK/NOK - kr 12.09 ARK/NZD - NZ$ 1.87 ARK/PHP - ₱ 63.09 ARK/PLN - zł 4.47
ARK/RON - lei 5.15 ARK/RUB - ₽ 103.66 ARK/SEK - kr 11.91 ARK/SGD - S$ 1.51 ARK/THB - ฿ 40.80 ARK/TRY - ₺ 36.23 ARK/USD - $ 1.12 ARK/ZAR - R 21.23
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 324 2024-03-28 | € 1.05 | € 1.05 | € 1.02 | € 1.04 | -2.11% 0.63% | 0.0000158195 | € 15,361,647 € 186,268,675 | 0.01% 0.01% | 179,793,788 | 317 2024-03-27 | € 1.13 | € 1.13 | € 1.04 | € 1.05 | -1.76% 11.26% | 0.000016592 | € 36,482,218 € 189,623,514 | 0.02% 0.01% | 179,779,388 | 320 2024-03-26 | € 1.04 | € 1.09 | € 1.04 | € 1.09 | 4.87% 24.85% | 0.0000168777 | € 24,262,203 € 196,576,563 | 0.01% 0.01% | 179,759,588 | 322 2024-03-25 | € 1.00 | € 1.05 | € 1.00 | € 1.04 | 3.80% 8.84% | 0.0000161007 | € 33,593,253 € 186,929,194 | 0.02% 0.01% | 179,736,190 | 320 2024-03-24 | € 0.97 | € 1.00 | € 0.96 | € 1.00 | 2.44% -1.18% | 0.000016289 | € 9,604,954 € 179,372,192 | 0.01% 0.01% | 179,714,636 | 322 2024-03-23 | € 0.96 | € 0.98 | € 0.96 | € 0.98 | 0.95% -0.71% | 0.0000163517 | € 8,188,110 € 175,215,811 | 0.01% 0.01% | 179,694,834 | 319 2024-03-22 | € 1.03 | € 1.03 | € 0.96 | € 0.97 | -6.55% -12.00% | 0.0000166879 | € 18,351,488 € 174,292,004 | 0.01% 0.01% | 179,673,234 | 312 2024-03-21 | € 0.95 | € 1.03 | € 0.92 | € 1.03 | 8.16% -11.92% | 0.0000171352 | € 45,627,265 € 184,698,589 | 0.02% 0.01% | 179,649,834 | 330 2024-03-20 | € 0.88 | € 0.95 | € 0.85 | € 0.95 | 8.51% -21.63% | 0.000015252 | € 20,728,119 € 170,491,330 | 0.01% 0.01% | 179,630,036 | 324 2024-03-19 | € 0.98 | € 0.98 | € 0.87 | € 0.90 | -4.92% -19.93% | 0.0000153844 | € 45,076,657 € 162,398,618 | 0.01% 0.01% | 179,606,638 | 323 2024-03-18 | € 0.99 | € 1.00 | € 0.94 | € 0.94 | -7.46% -14.61% | 0.0000151676 | € 13,510,468 € 168,812,351 | 0.01% 0.01% | 179,586,850 | 322 2024-03-17 | € 0.99 | € 1.01 | € 0.93 | € 1.01 | 3.61% -4.33% | 0.0000161718 | € 21,258,322 € 182,218,294 | 0.01% 0.01% | 179,565,252 | 314 2024-03-16 | € 1.08 | € 1.08 | € 0.98 | € 0.99 | -6.76% -7.79% | 0.0000161952 | € 27,660,011 € 177,126,815 | 0.01% 0.01% | 179,541,852 | 305 2024-03-15 | € 1.20 | € 1.20 | € 1.05 | € 1.10 | -8.43% 0.62% | 0.0000172993 | € 48,923,899 € 197,047,090 | 0.01% 0.01% | 179,522,056 | 303 2024-03-14 | € 1.21 | € 1.23 | € 1.12 | € 1.19 | -0.82% 18.37% | 0.0000182544 | € 48,177,192 € 213,962,852 | 0.02% 0.01% | 179,500,456 | 308 2024-03-13 | € 1.14 | € 1.21 | € 1.13 | € 1.21 | 7.52% 29.15% | 0.0000180151 | € 54,339,430 € 216,848,055 | 0.02% 0.01% | 179,477,246 | 310 2024-03-12 | € 1.10 | € 1.14 | € 1.06 | € 1.14 | 4.08% 28.76% | 0.0000175381 | € 28,599,352 € 204,808,406 | 0.01% 0.01% | 179,457,446 | 320 2024-03-11 | € 1.07 | € 1.10 | € 1.05 | € 1.10 | 4.01% 10.37% | 0.0000165461 | € 28,707,651 € 196,706,308 | 0.01% 0.01% | 179,435,846 | 317 2024-03-10 | € 1.07 | € 1.08 | € 1.04 | € 1.07 | 0.44% 16.95% | 0.0000169293 | € 24,045,513 € 192,175,353 | 0.01% 0.01% | 179,412,448 | 317 2024-03-09 | € 1.10 | € 1.10 | € 1.05 | € 1.07 | -1.31% 14.47% | 0.0000170998 | € 27,657,745 € 191,998,059 | 0.02% 0.01% | 179,392,648 | 308 2024-03-08 | € 1.00 | € 1.09 | € 0.99 | € 1.08 | 8.20% 17.13% | 0.0000172144 | € 65,032,705 € 192,893,147 | 0.02% 0.01% | 179,369,594 | 316 2024-03-07 | € 0.96 | € 1.01 | € 0.96 | € 1.01 | 8.24% 23.10% | 0.00001645 | € 26,605,888 € 181,965,765 | 0.01% 0.01% | 179,349,812 | 327 2024-03-06 | € 0.92 | € 0.94 | € 0.88 | € 0.94 | 5.40% 16.42% | 0.0000154728 | € 22,197,173 € 168,831,198 | 0.01% 0.01% | 179,328,356 | 320 2024-03-05 | € 1.01 | € 1.01 | € 0.88 | € 0.90 | -9.77% 11.29% | 0.0000153795 | € 46,464,259 € 160,725,205 | 0.01% 0.01% | 179,305,196 | 311 2024-03-04 | € 0.94 | € 1.00 | € 0.94 | € 0.99 | 7.53% 22.87% | 0.000015995 | € 58,132,961 € 178,187,664 | 0.02% 0.01% | 179,283,612 | 326 2024-03-03 | € 0.96 | € 0.96 | € 0.90 | € 0.93 | -2.03% 15.90% | 0.000016023 | € 25,795,716 € 166,090,715 | 0.02% 0.01% | 179,264,126 | 319 2024-03-02 | € 0.94 | € 0.94 | € 0.91 | € 0.94 | 1.25% 16.55% | 0.0000164469 | € 27,429,923 € 168,255,187 | 0.02% 0.01% | 179,241,200 | 313 2024-03-01 | € 0.84 | € 0.94 | € 0.84 | € 0.93 | 10.35% 16.80% | 0.0000160511 | € 61,069,228 € 166,644,434 | 0.03% 0.01% | 179,220,050 | 327 2024-02-29 | € 0.81 | € 0.85 | € 0.81 | € 0.83 | 2.36% 5.04% | 0.0000146837 | € 29,101,801 € 148,563,922 | 0.01% 0.01% | 179,200,662 | 329 2024-02-28 | € 0.82 | € 0.83 | € 0.78 | € 0.80 | -0.28% -4.15% | 0.0000144034 | € 25,231,043 € 144,071,528 | 0.01% 0.01% | 179,177,792 |
|