CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,600,943,732,415 ||| 24h volume: € 198,083,423,634 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
324 Ark (ARK) 1.04
$1.12
-2.11%
0.63%
 0.0000158195€ 15,361,647 
€ 186,268,675 
0.01%
0.01%
 179,793,788 $10.25
ARK Ark =
EUR

ARK/AUD - A$ 1.72
ARK/BGN - 2.03 лв.
ARK/BRL - R$ 5.60
ARK/CAD - C$ 1.52
ARK/CHF - Fr. 1.01
ARK/CNY - CN¥ 8.10
ARK/CZK - 26.24
ARK/DKK - kr. 7.73
ARK/EUR - 1.04
ARK/GBP - £ 0.89
ARK/HKD - HK$ 8.77
ARK/HRK - kn 7.72
ARK/HUF - Ft 409.11
ARK/IDR - Rp 17,802
ARK/ILS - 4.12
ARK/INR - 93.46
ARK/JPY - ¥ 169.72
ARK/KRW - 1,509.82
ARK/MXN - Mex$ 18.56
ARK/MYR - RM 5.31
ARK/NOK - kr 12.09
ARK/NZD - NZ$ 1.87
ARK/PHP - 63.09
ARK/PLN - 4.47
ARK/RON - lei 5.15
ARK/RUB - 103.66
ARK/SEK - kr 11.91
ARK/SGD - S$ 1.51
ARK/THB - ฿ 40.80
ARK/TRY - 36.23
ARK/USD - $ 1.12
ARK/ZAR - R 21.23
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
324
2024-03-28
1.05 1.05 1.02 1.04-2.11%
0.63%
 0.0000158195€ 15,361,647 
€ 186,268,675 
0.01%
0.01%
 179,793,788 
317
2024-03-27
1.13 1.13 1.04 1.05-1.76%
11.26%
 0.000016592€ 36,482,218 
€ 189,623,514 
0.02%
0.01%
 179,779,388 
320
2024-03-26
1.04 1.09 1.04 1.094.87%
24.85%
 0.0000168777€ 24,262,203 
€ 196,576,563 
0.01%
0.01%
 179,759,588 
322
2024-03-25
1.00 1.05 1.00 1.043.80%
8.84%
 0.0000161007€ 33,593,253 
€ 186,929,194 
0.02%
0.01%
 179,736,190 
320
2024-03-24
0.97 1.00 0.96 1.002.44%
-1.18%
 0.000016289€ 9,604,954 
€ 179,372,192 
0.01%
0.01%
 179,714,636 
322
2024-03-23
0.96 0.98 0.96 0.980.95%
-0.71%
 0.0000163517€ 8,188,110 
€ 175,215,811 
0.01%
0.01%
 179,694,834 
319
2024-03-22
1.03 1.03 0.96 0.97-6.55%
-12.00%
 0.0000166879€ 18,351,488 
€ 174,292,004 
0.01%
0.01%
 179,673,234 
312
2024-03-21
0.95 1.03 0.92 1.038.16%
-11.92%
 0.0000171352€ 45,627,265 
€ 184,698,589 
0.02%
0.01%
 179,649,834 
330
2024-03-20
0.88 0.95 0.85 0.958.51%
-21.63%
 0.000015252€ 20,728,119 
€ 170,491,330 
0.01%
0.01%
 179,630,036 
324
2024-03-19
0.98 0.98 0.87 0.90-4.92%
-19.93%
 0.0000153844€ 45,076,657 
€ 162,398,618 
0.01%
0.01%
 179,606,638 
323
2024-03-18
0.99 1.00 0.94 0.94-7.46%
-14.61%
 0.0000151676€ 13,510,468 
€ 168,812,351 
0.01%
0.01%
 179,586,850 
322
2024-03-17
0.99 1.01 0.93 1.013.61%
-4.33%
 0.0000161718€ 21,258,322 
€ 182,218,294 
0.01%
0.01%
 179,565,252 
314
2024-03-16
1.08 1.08 0.98 0.99-6.76%
-7.79%
 0.0000161952€ 27,660,011 
€ 177,126,815 
0.01%
0.01%
 179,541,852 
305
2024-03-15
1.20 1.20 1.05 1.10-8.43%
0.62%
 0.0000172993€ 48,923,899 
€ 197,047,090 
0.01%
0.01%
 179,522,056 
303
2024-03-14
1.21 1.23 1.12 1.19-0.82%
18.37%
 0.0000182544€ 48,177,192 
€ 213,962,852 
0.02%
0.01%
 179,500,456 
308
2024-03-13
1.14 1.21 1.13 1.217.52%
29.15%
 0.0000180151€ 54,339,430 
€ 216,848,055 
0.02%
0.01%
 179,477,246 
310
2024-03-12
1.10 1.14 1.06 1.144.08%
28.76%
 0.0000175381€ 28,599,352 
€ 204,808,406 
0.01%
0.01%
 179,457,446 
320
2024-03-11
1.07 1.10 1.05 1.104.01%
10.37%
 0.0000165461€ 28,707,651 
€ 196,706,308 
0.01%
0.01%
 179,435,846 
317
2024-03-10
1.07 1.08 1.04 1.070.44%
16.95%
 0.0000169293€ 24,045,513 
€ 192,175,353 
0.01%
0.01%
 179,412,448 
317
2024-03-09
1.10 1.10 1.05 1.07-1.31%
14.47%
 0.0000170998€ 27,657,745 
€ 191,998,059 
0.02%
0.01%
 179,392,648 
308
2024-03-08
1.00 1.09 0.99 1.088.20%
17.13%
 0.0000172144€ 65,032,705 
€ 192,893,147 
0.02%
0.01%
 179,369,594 
316
2024-03-07
0.96 1.01 0.96 1.018.24%
23.10%
 0.00001645€ 26,605,888 
€ 181,965,765 
0.01%
0.01%
 179,349,812 
327
2024-03-06
0.92 0.94 0.88 0.945.40%
16.42%
 0.0000154728€ 22,197,173 
€ 168,831,198 
0.01%
0.01%
 179,328,356 
320
2024-03-05
1.01 1.01 0.88 0.90-9.77%
11.29%
 0.0000153795€ 46,464,259 
€ 160,725,205 
0.01%
0.01%
 179,305,196 
311
2024-03-04
0.94 1.00 0.94 0.997.53%
22.87%
 0.000015995€ 58,132,961 
€ 178,187,664 
0.02%
0.01%
 179,283,612 
326
2024-03-03
0.96 0.96 0.90 0.93-2.03%
15.90%
 0.000016023€ 25,795,716 
€ 166,090,715 
0.02%
0.01%
 179,264,126 
319
2024-03-02
0.94 0.94 0.91 0.941.25%
16.55%
 0.0000164469€ 27,429,923 
€ 168,255,187 
0.02%
0.01%
 179,241,200 
313
2024-03-01
0.84 0.94 0.84 0.9310.35%
16.80%
 0.0000160511€ 61,069,228 
€ 166,644,434 
0.03%
0.01%
 179,220,050 
327
2024-02-29
0.81 0.85 0.81 0.832.36%
5.04%
 0.0000146837€ 29,101,801 
€ 148,563,922 
0.01%
0.01%
 179,200,662 
329
2024-02-28
0.82 0.83 0.78 0.80-0.28%
-4.15%
 0.0000144034€ 25,231,043 
€ 144,071,528 
0.01%
0.01%
 179,177,792