Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,392,129,937,950 ||| 24h volume: € 148,193,242,915 ||| Criptomonete: 695
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 209 | USDe (USDE) | € 0.92 $1.01 | 1.18% 1.12% | 0.0000233072 | € 149,484 € 1,838,293,312 | 0.00% 0.11% | 1,993,576,188 4,665,366,360  | $102.50 $239.87 | |
USDE/AUD - A$ 1.51 USDE/BGN - 1.80 лв. USDE/BRL - R$ 4.93 USDE/CAD - C$ 1.35 USDE/CHF - Fr. 0.86 USDE/CNY - CN¥ 7.19 USDE/CZK - Kč 22.76 USDE/DKK - kr. 6.88
USDE/EUR - € 0.92 USDE/GBP - £ 0.79 USDE/HKD - HK$ 7.91 USDE/HRK - kn 7.07 USDE/HUF - Ft 349.50 USDE/IDR - Rp 15,754 USDE/ILS - ₪ 3.79 USDE/INR - ₹ 84.11
USDE/JPY - ¥ 146.91 USDE/KRW - ₩ 1,331.31 USDE/MXN - Mex$ 17.10 USDE/MYR - RM 4.70 USDE/NOK - kr 10.42 USDE/NZD - NZ$ 1.62 USDE/PHP - ₱ 56.72 USDE/PLN - zł 4.01
USDE/RON - lei 4.58 USDE/RUB - ₽ 91.01 USDE/SEK - kr 10.37 USDE/SGD - S$ 1.35 USDE/THB - ฿ 35.50 USDE/TRY - ₺ 30.48 USDE/USD - $ 1.01 USDE/ZAR - R 18.84
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 209 2024-01-12 | € 0.91 | € 0.92 | € 0.91 | € 0.92 | 1.18% 1.12% | 0.0000233072 | € 149,484 € 1,838,293,312 | 0.00% 0.11% | 1,993,576,188 | 210 2024-01-11 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | -0.07% -1.49% | 0.0000216802 | € 183,943 € 1,817,304,353 | 0.00% 0.11% | 1,993,576,188 | 209 2024-01-10 | € 0.91 | € 0.93 | € 0.91 | € 0.92 | 0.99% 0.49% | 0.0000213431 | € 776,917 € 1,825,797,246 | 0.00% 0.11% | 1,993,576,188 | 208 2024-01-09 | € 0.91 | € 0.92 | € 0.90 | € 0.90 | -1.07% -0.88% | 0.0000214974 | € 866,129 € 1,803,146,897 | 0.00% 0.11% | 1,993,576,188 | 208 2024-01-08 | € 0.92 | € 0.93 | € 0.91 | € 0.92 | -0.44% 0.17% | 0.0000213059 | € 1,411,437 € 1,826,704,320 | 0.00% 0.11% | 1,993,576,188 | 208 2024-01-07 | € 0.91 | € 0.93 | € 0.91 | € 0.92 | 1.13% 1.06% | 0.0000228838 | € 1,277,680 € 1,842,771,636 | 0.00% 0.12% | 1,993,576,188 | 208 2024-01-06 | € 0.93 | € 0.93 | € 0.91 | € 0.91 | -0.04% 0.22% | 0.0000228111 | € 618,920 € 1,820,736,097 | 0.00% 0.12% | 1,993,576,188 | 208 2024-01-05 | € 0.92 | € 0.92 | € 0.90 | € 0.91 | -1.29% 0.31% | 0.000022748 | € 567,730 € 1,822,537,958 | 0.00% 0.11% | 1,993,576,188 | 208 2024-01-04 | € 0.91 | € 0.93 | € 0.91 | € 0.93 | 1.79% 1.49% | 0.0000228713 | € 596,488 € 1,851,646,696 | 0.00% 0.09% | 1,993,576,188 | 208 2024-01-03 | € 0.91 | € 0.93 | € 0.89 | € 0.91 | -0.05% -0.03% | 0.0000232863 | € 287,300 € 1,819,952,200 | 0.00% 0.09% | 1,993,576,188 | 208 2024-01-02 | € 0.91 | € 0.95 | € 0.91 | € 0.91 | 0.05% 0.04% | 0.0000222138 | € 485,993 € 1,810,196,648 | 0.00% 0.09% | 1,993,576,188 | 209 2024-01-01 | € 0.90 | € 0.92 | € 0.90 | € 0.91 | 0.31% 0.11% | 0.0000229929 | € 421,723 € 1,806,881,740 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-31 | € 0.90 | € 0.91 | € 0.89 | € 0.91 | 0.39% -0.49% | 0.0000235683 | € 658,352 € 1,807,014,238 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-30 | € 0.90 | € 0.90 | € 0.90 | € 0.90 | 0.04% -0.90% | 0.0000236135 | € 6,998 € 1,800,148,186 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-29 | € 0.90 | € 0.90 | € 0.89 | € 0.90 | -0.19% -1.53% | 0.0000238842 | € 1,281 € 1,796,505,108 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-28 | € 0.90 | € 0.90 | € 0.88 | € 0.90 | 0.09% -1.88% | 0.0000234377 | € 479,188 € 1,792,099,950 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-27 | € 0.90 | € 0.91 | € 0.89 | € 0.91 | -0.16% -0.16% | 0.0000230347 | € 301,526 € 1,804,375,079 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-26 | € 0.91 | € 0.91 | € 0.89 | € 0.91 | 0.08% -0.00% | 0.0000235493 | € 130,389 € 1,809,316,380 | 0.00% 0.09% | 1,993,576,188 | 207 2023-12-25 | € 0.91 | € 0.91 | € 0.90 | € 0.91 | -0.11% 0.65% | 0.000023083 | € 315,144 € 1,818,933,809 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-24 | € 0.91 | € 0.92 | € 0.88 | € 0.90 | -1.16% -0.30% | 0.0000231554 | € 265,476 € 1,799,558,188 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-23 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | -0.62% 0.69% | 0.0000229875 | € 330,337 € 1,820,755,980 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-22 | € 0.91 | € 0.92 | € 0.91 | € 0.92 | -0.76% 0.57% | 0.0000231561 | € 491,592 € 1,835,822,445 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-21 | € 0.91 | € 0.94 | € 0.91 | € 0.93 | 2.12% 1.79% | 0.0000232019 | € 213,874 € 1,858,731,936 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-20 | € 0.91 | € 0.98 | € 0.91 | € 0.91 | -0.03% -0.15% | 0.0000230236 | € 563,351 € 1,816,743,221 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-19 | € 0.91 | € 0.96 | € 0.91 | € 0.92 | 0.24% -0.12% | 0.0000236284 | € 426,312 € 1,825,644,615 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-18 | € 0.92 | € 0.92 | € 0.90 | € 0.91 | -0.03% -0.05% | 0.0000234253 | € 312,081 € 1,824,034,129 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-17 | € 0.92 | € 0.92 | € 0.90 | € 0.92 | -0.19% 842.48% | 0.000023965 | € 577,409 € 1,824,292,342 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-16 | € 0.92 | € 0.92 | € 0.91 | € 0.91 | -1.57% 3,974.56% | 0.0000234712 | € 457,482 € 1,813,507,076 | 0.00% 0.09% | 1,993,576,188 | 209 2023-12-15 | € 0.91 | € 0.92 | € 0.91 | € 0.92 | 0.51% 4,849,310.00% | 0.0000238912 | € 435,647 € 1,827,219,100 | 0.00% 0.09% | 1,993,576,188 | 209 2023-12-14 | € 0.92 | € 0.92 | € 0.91 | € 0.92 | 0.16% 4,824,060.00% | 0.0000232683 | € 664,241 € 1,833,193,526 | 0.00% 0.09% | 1,993,576,188 |
|