|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,305,337,995,821 ||| 24h volume: € 211,847,718,508 ||| Criptomonete: 682
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 61  60 | 2024-04-10
59 | 2024-04-11 | +1
57 | 2024-04-12 | +2
59 | 2024-04-13 | -2
61 | 2024-04-14 | -2
63 | 2024-04-15 | -2
61 | 2024-04-16 | +2
-1 |  Algorand (ALGO) | € 0.17
$0.18 | -6.20%
-27.34% | 0.00000280109 | € 90,571,038
€ 1,348,041,846 | 0.04%
0.06% | 8,125,756,290
10,000,000,000 | $72.66
$89.42 | |
ALGO/AUD - A$ 0.27
ALGO/BGN - 0.32 лв.
ALGO/BRL - R$ 0.91
ALGO/CAD - C$ 0.24
ALGO/CHF - Fr. 0.16
ALGO/CNY - CN¥ 1.27
ALGO/CZK - Kč 4.20
ALGO/DKK - kr. 1.24
ALGO/EUR - € 0.17
ALGO/GBP - £ 0.14
ALGO/HKD - HK$ 1.38
ALGO/HRK - kn 1.25
ALGO/HUF - Ft 65.42
ALGO/IDR - Rp 2,849
ALGO/ILS - ₪ 0.66
ALGO/INR - ₹ 14.71
ALGO/JPY - ¥ 27.16
ALGO/KRW - ₩ 246.16
ALGO/MXN - Mex$ 2.95
ALGO/MYR - RM 0.84
ALGO/NOK - kr 1.93
ALGO/NZD - NZ$ 0.30
ALGO/PHP - ₱ 10.03
ALGO/PLN - zł 0.72
ALGO/RON - lei 0.83
ALGO/RUB - ₽ 16.43
ALGO/SEK - kr 1.92
ALGO/SGD - S$ 0.24
ALGO/THB - ฿ 6.48
ALGO/TRY - ₺ 5.71
ALGO/USD - $ 0.18
ALGO/ZAR - R 3.35
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 61
2024-04-16 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | -6.20%
-27.34% | 0.00000280109 | € 90,571,038
€ 1,348,041,846 | 0.04%
0.06% | 8,125,756,290 | 63
2024-04-15 | € 0.17 | € 0.18 | € 0.16 | € 0.16 | -5.53%
-30.72% | 0.00000267947 | € 95,023,839
€ 1,297,787,540 | 0.05%
0.06% | 8,125,760,445 | 61
2024-04-14 | € 0.16 | € 0.17 | € 0.15 | € 0.17 | 6.26%
-23.53% | 0.00000273744 | € 130,338,908
€ 1,371,283,107 | 0.05%
0.06% | 8,125,771,108 | 59
2024-04-13 | € 0.18 | € 0.18 | € 0.14 | € 0.16 | -12.71%
-27.58% | 0.00000263508 | € 247,470,474
€ 1,290,421,091 | 0.09%
0.06% | 8,125,780,689 | 57
2024-04-12 | € 0.21 | € 0.22 | € 0.17 | € 0.18 | -14.84%
-15.66% | 0.00000288693 | € 153,439,305
€ 1,470,492,885 | 0.07%
0.06% | 8,125,283,396 | 59
2024-04-11 | € 0.21 | € 0.22 | € 0.21 | € 0.21 | -1.02%
-3.90% | 0.00000325185 | € 43,301,887
€ 1,723,894,084 | 0.03%
0.07% | 8,125,291,559 | 60
2024-04-10 | € 0.21 | € 0.21 | € 0.20 | € 0.21 | -0.66%
-1.14% | 0.00000326651 | € 56,893,556
€ 1,723,224,588 | 0.03%
0.07% | 8,119,866,182 | 58
2024-04-09 | € 0.23 | € 0.23 | € 0.21 | € 0.21 | -5.56%
-1.07% | 0.00000335199 | € 51,807,269
€ 1,734,309,100 | 0.03%
0.07% | 8,119,876,822 | 59
2024-04-08 | € 0.22 | € 0.23 | € 0.21 | € 0.23 | 4.27%
-2.51% | 0.00000342736 | € 51,072,204
€ 1,839,164,067 | 0.03%
0.07% | 8,119,820,382 | 60
2024-04-07 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | 0.63%
-12.04% | 0.00000339337 | € 32,699,963
€ 1,762,194,764 | 0.03%
0.07% | 8,117,484,459 | 61
2024-04-06 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | 1.68%
-10.04% | 0.00000339246 | € 26,687,298
€ 1,751,103,681 | 0.02%
0.07% | 8,117,556,622 | 58
2024-04-05 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | -2.98%
-14.18% | 0.00000338698 | € 60,525,581
€ 1,724,327,653 | 0.04%
0.07% | 8,109,779,535 | 60
2024-04-04 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | 1.82%
-12.98% | 0.00000346169 | € 58,921,185
€ 1,773,595,720 | 0.03%
0.07% | 8,106,630,350 | 61
2024-04-03 | € 0.22 | € 0.23 | € 0.21 | € 0.22 | -0.61%
-13.78% | 0.00000352473 | € 60,282,563
€ 1,748,323,949 | 0.03%
0.07% | 8,085,314,322 | 59
2024-04-02 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | -6.93%
-16.41% | 0.0000035798 | € 83,406,238
€ 1,764,771,059 | 0.04%
0.07% | 8,082,294,873 | 60
2024-04-01 | € 0.25 | € 0.25 | € 0.23 | € 0.23 | -5.93%
-6.01% | 0.00000361074 | € 80,755,123
€ 1,887,071,604 | 0.04%
0.07% | 8,082,302,810 | 60
2024-03-31 | € 0.24 | € 0.25 | € 0.24 | € 0.25 | 2.92%
4.43% | 0.0000037573 | € 40,679,855
€ 2,003,709,790 | 0.04%
0.08% | 8,082,330,853 | 58
2024-03-30 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -2.99%
4.32% | 0.0000037329 | € 54,590,707
€ 1,947,310,441 | 0.05%
0.08% | 8,082,341,095 | 58
2024-03-29 | € 0.25 | € 0.26 | € 0.25 | € 0.25 | -1.62%
11.85% | 0.00000383679 | € 90,828,930
€ 2,011,105,001 | 0.06%
0.08% | 8,082,350,959 | 58
2024-03-28 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | 0.88%
9.58% | 0.00000385568 | € 71,995,821
€ 2,035,993,866 | 0.04%
0.08% | 8,082,361,481 | 57
2024-03-27 | € 0.26 | € 0.27 | € 0.25 | € 0.25 | -3.63%
7.83% | 0.00000389183 | € 118,257,831
€ 2,017,426,758 | 0.06%
0.08% | 8,082,371,755 | 57
2024-03-26 | € 0.25 | € 0.26 | € 0.25 | € 0.26 | 4.69%
21.28% | 0.00000400381 | € 104,616,602
€ 2,089,745,083 | 0.06%
0.08% | 8,076,966,505 | 57
2024-03-25 | € 0.24 | € 0.25 | € 0.23 | € 0.25 | 4.49%
6.39% | 0.00000383244 | € 83,758,831
€ 1,999,155,742 | 0.04%
0.08% | 8,073,977,389 | 58
2024-03-24 | € 0.23 | € 0.24 | € 0.23 | € 0.24 | 2.75%
-6.87% | 0.00000380982 | € 54,745,382
€ 1,905,510,332 | 0.04%
0.08% | 8,073,987,607 | 58
2024-03-23 | € 0.22 | € 0.24 | € 0.22 | € 0.23 | 4.06%
-6.64% | 0.00000388009 | € 49,222,491
€ 1,854,530,306 | 0.04%
0.08% | 8,073,998,062 | 58
2024-03-22 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | -3.60%
-19.78% | 0.00000377189 | € 67,360,368
€ 1,786,536,676 | 0.03%
0.08% | 8,074,008,471 | 58
2024-03-21 | € 0.23 | € 0.23 | € 0.22 | € 0.23 | -0.73%
-20.17% | 0.00000379832 | € 83,742,652
€ 1,836,032,309 | 0.04%
0.08% | 8,069,822,295 | 58
2024-03-20 | € 0.21 | € 0.23 | € 0.20 | € 0.23 | 8.32%
-21.56% | 0.00000369127 | € 105,583,891
€ 1,860,736,266 | 0.04%
0.08% | 8,069,833,888 | 57
2024-03-19 | € 0.23 | € 0.23 | € 0.20 | € 0.21 | -8.16%
-27.04% | 0.0000037339 | € 156,526,047
€ 1,716,579,060 | 0.05%
0.08% | 8,069,844,266 | 56
2024-03-18 | € 0.25 | € 0.25 | € 0.23 | € 0.23 | -7.80%
-13.69% | 0.00000373566 | € 113,495,984
€ 1,875,586,498 | 0.05%
0.08% | 8,066,795,577 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0072 s