Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,467,233,533,103 ||| 24h volume: € 125,981,412,638 ||| Criptomonete: 691
ELF/AUD - A$ 0.93 ELF/BGN - 1.11 лв. ELF/BRL - R$ 3.12 ELF/CAD - C$ 0.83 ELF/CHF - Fr. 0.55 ELF/CNY - CN¥ 4.37 ELF/CZK - Kč 14.30 ELF/DKK - kr. 4.22
ELF/EUR - € 0.57 ELF/GBP - £ 0.49 ELF/HKD - HK$ 4.72 ELF/HRK - kn 4.27 ELF/HUF - Ft 222.91 ELF/IDR - Rp 9,785 ELF/ILS - ₪ 2.28 ELF/INR - ₹ 50.25
ELF/JPY - ¥ 93.32 ELF/KRW - ₩ 830.20 ELF/MXN - Mex$ 10.32 ELF/MYR - RM 2.88 ELF/NOK - kr 6.62 ELF/NZD - NZ$ 1.02 ELF/PHP - ₱ 34.61 ELF/PLN - zł 2.44
ELF/RON - lei 2.81 ELF/RUB - ₽ 56.09 ELF/SEK - kr 6.56 ELF/SGD - S$ 0.82 ELF/THB - ฿ 22.31 ELF/TRY - ₺ 19.67 ELF/USD - $ 0.60 ELF/ZAR - R 11.58
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 166 2024-04-23 | € 0.55 | € 0.57 | € 0.54 | € 0.57 | 2.83% 10.55% | 0.00000900849 | € 9,184,018 € 411,018,322 | 0.01% 0.02% | 726,537,296 | 169 2024-04-22 | € 0.54 | € 0.55 | € 0.54 | € 0.55 | 1.63% 5.21% | 0.00000878731 | € 7,109,993 € 398,389,299 | 0.01% 0.02% | 726,537,296 | 167 2024-04-21 | € 0.54 | € 0.54 | € 0.53 | € 0.54 | -0.55% 4.34% | 0.00000888124 | € 8,451,867 € 391,999,228 | 0.01% 0.02% | 726,537,296 | 166 2024-04-20 | € 0.52 | € 0.54 | € 0.52 | € 0.54 | 2.72% 10.56% | 0.00000894081 | € 6,942,797 € 393,922,120 | 0.01% 0.02% | 726,537,296 | 162 2024-04-19 | € 0.53 | € 0.54 | € 0.53 | € 0.53 | 1.12% -5.61% | 0.00000876836 | € 17,295,765 € 386,270,506 | 0.01% 0.02% | 726,537,296 | 160 2024-04-18 | € 0.51 | € 0.52 | € 0.51 | € 0.52 | 2.00% -11.94% | 0.00000877552 | € 7,082,935 € 379,839,857 | 0.00% 0.02% | 726,537,296 | 157 2024-04-17 | € 0.53 | € 0.53 | € 0.51 | € 0.51 | -3.35% -12.47% | 0.00000886599 | € 7,213,551 € 373,351,716 | 0.00% 0.02% | 726,390,239 | 159 2024-04-16 | € 0.52 | € 0.53 | € 0.50 | € 0.53 | 2.00% -9.59% | 0.00000885455 | € 6,911,010 € 388,227,962 | 0.00% 0.02% | 726,390,239 | 158 2024-04-15 | € 0.54 | € 0.55 | € 0.52 | € 0.52 | 0.79% -13.79% | 0.000008775 | € 8,934,320 € 379,129,762 | 0.00% 0.02% | 726,390,239 | 157 2024-04-14 | € 0.49 | € 0.52 | € 0.48 | € 0.52 | 7.89% -12.26% | 0.00000865547 | € 11,769,095 € 375,473,308 | 0.00% 0.02% | 726,390,239 | 156 2024-04-13 | € 0.55 | € 0.56 | € 0.48 | € 0.48 | -14.50% -16.25% | 0.00000812846 | € 19,157,497 € 348,020,137 | 0.01% 0.02% | 726,390,239 | 156 2024-04-12 | € 0.60 | € 0.61 | € 0.56 | € 0.57 | -3.96% 2.41% | 0.00000909195 | € 21,412,167 € 412,589,297 | 0.01% 0.02% | 726,390,239 | 171 2024-04-11 | € 0.58 | € 0.59 | € 0.58 | € 0.59 | 1.85% 6.77% | 0.00000905675 | € 7,470,660 € 429,957,699 | 0.01% 0.02% | 726,390,239 | 179 2024-04-10 | € 0.58 | € 0.58 | € 0.56 | € 0.58 | -0.53% 6.61% | 0.00000885248 | € 7,130,140 € 417,858,389 | 0.00% 0.02% | 726,242,341 | 180 2024-04-09 | € 0.59 | € 0.59 | € 0.58 | € 0.58 | -2.73% 7.56% | 0.00000906056 | € 7,936,566 € 419,550,276 | 0.00% 0.02% | 726,242,341 | 177 2024-04-08 | € 0.58 | € 0.60 | € 0.58 | € 0.60 | 3.76% 5.05% | 0.00000911152 | € 8,073,684 € 438,633,573 | 0.00% 0.02% | 726,242,341 | 175 2024-04-07 | € 0.56 | € 0.58 | € 0.56 | € 0.58 | 2.98% -2.40% | 0.00000910184 | € 6,343,714 € 420,856,454 | 0.01% 0.02% | 726,242,341 | 180 2024-04-06 | € 0.55 | € 0.56 | € 0.55 | € 0.56 | 3.19% -5.90% | 0.00000886609 | € 6,389,284 € 409,908,529 | 0.01% 0.02% | 726,242,341 | 181 2024-04-05 | € 0.55 | € 0.55 | € 0.54 | € 0.55 | 0.26% -8.55% | 0.0000088109 | € 6,235,643 € 399,604,838 | 0.00% 0.02% | 726,242,341 | 184 2024-04-04 | € 0.54 | € 0.56 | € 0.54 | € 0.55 | 1.70% -10.10% | 0.00000876782 | € 6,317,271 € 398,984,825 | 0.00% 0.02% | 726,242,341 | 178 2024-04-03 | € 0.54 | € 0.55 | € 0.54 | € 0.54 | -0.46% -8.75% | 0.00000880336 | € 7,185,580 € 390,175,175 | 0.00% 0.02% | 726,094,948 | 182 2024-04-02 | € 0.57 | € 0.57 | € 0.53 | € 0.54 | -6.20% -10.49% | 0.00000887527 | € 7,136,979 € 394,413,208 | 0.00% 0.02% | 726,094,948 | 180 2024-04-01 | € 0.60 | € 0.60 | € 0.57 | € 0.58 | -3.57% -2.94% | 0.00000893261 | € 8,100,607 € 419,560,657 | 0.00% 0.02% | 726,094,948 | 176 2024-03-31 | € 0.60 | € 0.60 | € 0.60 | € 0.60 | -0.65% 3.12% | 0.00000911009 | € 6,304,391 € 434,621,031 | 0.01% 0.02% | 726,094,948 | 175 2024-03-30 | € 0.61 | € 0.61 | € 0.60 | € 0.60 | -0.85% 4.33% | 0.00000932902 | € 7,839,875 € 437,482,121 | 0.01% 0.02% | 726,094,948 | 173 2024-03-29 | € 0.61 | € 0.61 | € 0.61 | € 0.61 | -0.97% 4.31% | 0.00000939883 | € 11,231,724 € 442,069,733 | 0.01% 0.02% | 726,094,948 | 174 2024-03-28 | € 0.59 | € 0.61 | € 0.58 | € 0.61 | 3.89% 9.33% | 0.0000093512 | € 10,642,276 € 444,619,114 | 0.01% 0.02% | 726,094,948 | 178 2024-03-27 | € 0.63 | € 0.63 | € 0.58 | € 0.59 | -2.13% 4.11% | 0.00000921858 | € 18,147,817 € 425,425,337 | 0.01% 0.02% | 725,947,795 | 177 2024-03-26 | € 0.59 | € 0.61 | € 0.59 | € 0.60 | 1.59% 16.99% | 0.00000928666 | € 11,297,183 € 436,807,963 | 0.01% 0.02% | 725,947,795 | 177 2024-03-25 | € 0.58 | € 0.59 | € 0.57 | € 0.59 | 2.60% 7.19% | 0.00000914597 | € 8,549,022 € 428,875,028 | 0.00% 0.02% | 725,947,795 |
|