CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,588,293,854,405 ||| 24h volume: € 171,366,588,347 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
498 ABBC Coin (ABBC) 0.03
$0.04
3.67%
4.55%
 0.00000068364€ 6,845,973 
€ 56,864,335 
0.00%
0.00%
 1,718,979,754 
1,720,807,262 
$3.11
$3.12
ABBC ABBC Coin =
EUR

ABBC/AUD - A$ 0.05
ABBC/BGN - 0.06 лв.
ABBC/BRL - R$ 0.18
ABBC/CAD - C$ 0.05
ABBC/CHF - Fr. 0.03
ABBC/CNY - CN¥ 0.26
ABBC/CZK - 0.84
ABBC/DKK - kr. 0.25
ABBC/EUR - 0.03
ABBC/GBP - £ 0.03
ABBC/HKD - HK$ 0.28
ABBC/HRK - kn 0.25
ABBC/HUF - Ft 12.88
ABBC/IDR - Rp 558
ABBC/ILS - 0.13
ABBC/INR - 2.96
ABBC/JPY - ¥ 5.35
ABBC/KRW - 47.65
ABBC/MXN - Mex$ 0.61
ABBC/MYR - RM 0.17
ABBC/NOK - kr 0.37
ABBC/NZD - NZ$ 0.06
ABBC/PHP - 2.00
ABBC/PLN - 0.14
ABBC/RON - lei 0.16
ABBC/RUB - 3.29
ABBC/SEK - kr 0.37
ABBC/SGD - S$ 0.05
ABBC/THB - ฿ 1.29
ABBC/TRY - 1.10
ABBC/USD - $ 0.04
ABBC/ZAR - R 0.68
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
498
2024-02-20
0.03 0.03 0.03 0.033.67%
4.55%
 0.00000068364€ 6,845,973 
€ 56,864,335 
0.00%
0.00%
 1,718,979,754 
500
2024-02-14
0.03 0.03 0.03 0.03-2.74%
6.56%
 0.000000684108€ 5,528,571 
€ 54,404,667 
0.00%
0.00%
 1,718,982,085 
500
2024-02-13
0.03 0.03 0.03 0.03-1.27%
6.79%
 0.000000679222€ 5,648,143 
€ 53,775,592 
0.00%
0.00%
 1,718,982,085 
500
2024-02-12
0.03 0.03 0.03 0.033.23%
3.59%
 0.000000678959€ 6,060,817 
€ 53,900,770 
0.00%
0.00%
 1,718,982,085 
499
2024-02-11
0.03 0.03 0.03 0.031.95%
-6.83%
 0.000000681984€ 5,636,279 
€ 52,323,517 
0.01%
0.00%
 1,718,982,091 
499
2024-02-09
0.03 0.03 0.03 0.03-1.70%
-9.53%
 0.000000688183€ 5,668,951 
€ 51,961,019 
0.00%
0.00%
 1,718,982,817 
498
2024-02-08
0.03 0.03 0.03 0.03-1.31%
-11.05%
 0.000000716839€ 5,512,996 
€ 51,805,887 
0.01%
0.00%
 1,718,982,817 
489
2024-02-07
0.03 0.03 0.03 0.034.43%
-11.30%
 0.000000745358€ 4,641,646 
€ 52,587,559 
0.01%
0.00%
 1,718,982,833 
493
2024-02-06
0.03 0.03 0.03 0.03-2.24%
-17.87%
 0.000000739693€ 4,607,860 
€ 51,094,852 
0.01%
0.00%
 1,718,982,834 
488
2024-02-05
0.03 0.03 0.03 0.03-7.01%
-14.21%
 0.000000770949€ 5,481,315 
€ 52,073,420 
0.01%
0.00%
 1,718,982,913 
469
2024-02-04
0.03 0.03 0.03 0.03-1.36%
-8.33%
 0.000000820938€ 5,164,951 
€ 55,548,916 
0.01%
0.00%
 1,718,982,957 
464
2024-02-03
0.03 0.03 0.03 0.03-2.24%
-7.47%
 0.000000821838€ 5,230,778 
€ 56,254,324 
0.01%
0.00%
 1,718,983,142 
462
2024-02-02
0.03 0.03 0.03 0.03-2.15%
-9.89%
 0.000000828273€ 5,197,219 
€ 56,490,017 
0.01%
0.00%
 1,718,983,143 
455
2024-02-01
0.03 0.03 0.03 0.03-1.59%
-7.40%
 0.000000850692€ 5,152,348 
€ 58,041,460 
0.01%
0.00%
 1,718,984,423 
454
2024-01-31
0.04 0.04 0.03 0.03-4.68%
-9.73%
 0.000000870807€ 5,962,302 
€ 58,994,597 
0.01%
0.00%
 1,718,984,473 
454
2024-01-30
0.04 0.04 0.04 0.042.43%
2.32%
 0.000000898267€ 6,104,663 
€ 61,793,998 
0.01%
0.00%
 1,718,984,475 
453
2024-01-29
0.03 0.04 0.03 0.04-0.19%
-2.88%
 0.000000881164€ 5,998,270 
€ 60,273,908 
0.01%
0.00%
 1,718,984,503 
456
2024-01-28
0.03 0.04 0.03 0.04-0.13%
-3.70%
 0.000000908949€ 5,449,692 
€ 60,396,432 
0.01%
0.00%
 1,718,984,537 
457
2024-01-27
0.04 0.04 0.03 0.03-4.80%
-6.76%
 0.000000896055€ 5,548,329 
€ 59,761,160 
0.01%
0.00%
 1,718,985,341 
449
2024-01-26
0.04 0.04 0.04 0.040.55%
-3.83%
 0.000000946904€ 5,824,321 
€ 62,887,144 
0.01%
0.00%
 1,718,985,529 
436
2024-01-25
0.04 0.04 0.04 0.04-4.07%
-0.95%
 0.000000987439€ 5,810,946 
€ 62,351,655 
0.01%
0.00%
 1,718,985,876 
423
2024-01-24
0.03 0.04 0.03 0.048.04%
1.10%
 0.00000103207€ 5,743,436 
€ 65,120,453 
0.01%
0.00%
 1,718,987,637 
432
2024-01-23
0.03 0.04 0.03 0.04-2.09%
-15.05%
 0.000000981187€ 5,908,558 
€ 60,378,130 
0.00%
0.00%
 1,709,473,637 
440
2024-01-22
0.04 0.04 0.03 0.04-0.76%
-15.09%
 0.000000982294€ 5,471,954 
€ 61,357,583 
0.00%
0.00%
 1,709,476,063 
449
2024-01-21
0.04 0.04 0.04 0.04-2.17%
-25.81%
 0.000000947829€ 5,581,441 
€ 61,784,592 
0.01%
0.00%
 1,709,476,355 
443
2024-01-20
0.04 0.04 0.04 0.04-1.70%
-29.84%
 0.000000969025€ 6,285,520 
€ 63,307,937 
0.01%
0.00%
 1,709,476,605 
434
2024-01-19
0.04 0.04 0.04 0.043.57%
-30.58%
 0.000000989376€ 6,554,962 
€ 64,765,938 
0.01%
0.00%
 1,709,479,554 
444
2024-01-18
0.04 0.04 0.04 0.04-2.08%
-34.04%
 0.000000964349€ 6,205,816 
€ 62,508,964 
0.01%
0.00%
 1,709,485,895 
446
2024-01-17
0.04 0.04 0.04 0.04-10.23%
-31.82%
 0.000000953274€ 6,511,822 
€ 63,918,884 
0.01%
0.00%
 1,709,492,221 
458
2024-01-16
0.04 0.05 0.04 0.04-1.78%
-27.57%
 0.00000104798€ 7,326,258 
€ 61,733,247 
0.01%
0.00%
 1,488,692,503