Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,588,293,854,405 ||| 24h volume: € 171,366,588,347 ||| Criptomonete: 658
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 498 464 | 2024-03-23 499 | 2024-03-24 | -35 500 | 2024-03-25 | -1 498 | 2024-03-26 | +2 500 | 2024-03-27 | -2 498 | 2024-03-28 | +2 498 | 2024-03-29 | -34 | ABBC Coin (ABBC) | € 0.03 $0.04 | 3.67% 4.55% | 0.00000068364 | € 6,845,973 € 56,864,335 | 0.00% 0.00% | 1,718,979,754 1,720,807,262  | $3.11 $3.12 | |
ABBC/AUD - A$ 0.05 ABBC/BGN - 0.06 лв. ABBC/BRL - R$ 0.18 ABBC/CAD - C$ 0.05 ABBC/CHF - Fr. 0.03 ABBC/CNY - CN¥ 0.26 ABBC/CZK - Kč 0.84 ABBC/DKK - kr. 0.25
ABBC/EUR - € 0.03 ABBC/GBP - £ 0.03 ABBC/HKD - HK$ 0.28 ABBC/HRK - kn 0.25 ABBC/HUF - Ft 12.88 ABBC/IDR - Rp 558 ABBC/ILS - ₪ 0.13 ABBC/INR - ₹ 2.96
ABBC/JPY - ¥ 5.35 ABBC/KRW - ₩ 47.65 ABBC/MXN - Mex$ 0.61 ABBC/MYR - RM 0.17 ABBC/NOK - kr 0.37 ABBC/NZD - NZ$ 0.06 ABBC/PHP - ₱ 2.00 ABBC/PLN - zł 0.14
ABBC/RON - lei 0.16 ABBC/RUB - ₽ 3.29 ABBC/SEK - kr 0.37 ABBC/SGD - S$ 0.05 ABBC/THB - ฿ 1.29 ABBC/TRY - ₺ 1.10 ABBC/USD - $ 0.04 ABBC/ZAR - R 0.68
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 498 2024-02-20 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.67% 4.55% | 0.00000068364 | € 6,845,973 € 56,864,335 | 0.00% 0.00% | 1,718,979,754 | 500 2024-02-14 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.74% 6.56% | 0.000000684108 | € 5,528,571 € 54,404,667 | 0.00% 0.00% | 1,718,982,085 | 500 2024-02-13 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.27% 6.79% | 0.000000679222 | € 5,648,143 € 53,775,592 | 0.00% 0.00% | 1,718,982,085 | 500 2024-02-12 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.23% 3.59% | 0.000000678959 | € 6,060,817 € 53,900,770 | 0.00% 0.00% | 1,718,982,085 | 499 2024-02-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.95% -6.83% | 0.000000681984 | € 5,636,279 € 52,323,517 | 0.01% 0.00% | 1,718,982,091 | 499 2024-02-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.70% -9.53% | 0.000000688183 | € 5,668,951 € 51,961,019 | 0.00% 0.00% | 1,718,982,817 | 498 2024-02-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.31% -11.05% | 0.000000716839 | € 5,512,996 € 51,805,887 | 0.01% 0.00% | 1,718,982,817 | 489 2024-02-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.43% -11.30% | 0.000000745358 | € 4,641,646 € 52,587,559 | 0.01% 0.00% | 1,718,982,833 | 493 2024-02-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.24% -17.87% | 0.000000739693 | € 4,607,860 € 51,094,852 | 0.01% 0.00% | 1,718,982,834 | 488 2024-02-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -7.01% -14.21% | 0.000000770949 | € 5,481,315 € 52,073,420 | 0.01% 0.00% | 1,718,982,913 | 469 2024-02-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.36% -8.33% | 0.000000820938 | € 5,164,951 € 55,548,916 | 0.01% 0.00% | 1,718,982,957 | 464 2024-02-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.24% -7.47% | 0.000000821838 | € 5,230,778 € 56,254,324 | 0.01% 0.00% | 1,718,983,142 | 462 2024-02-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.15% -9.89% | 0.000000828273 | € 5,197,219 € 56,490,017 | 0.01% 0.00% | 1,718,983,143 | 455 2024-02-01 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.59% -7.40% | 0.000000850692 | € 5,152,348 € 58,041,460 | 0.01% 0.00% | 1,718,984,423 | 454 2024-01-31 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -4.68% -9.73% | 0.000000870807 | € 5,962,302 € 58,994,597 | 0.01% 0.00% | 1,718,984,473 | 454 2024-01-30 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.43% 2.32% | 0.000000898267 | € 6,104,663 € 61,793,998 | 0.01% 0.00% | 1,718,984,475 | 453 2024-01-29 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | -0.19% -2.88% | 0.000000881164 | € 5,998,270 € 60,273,908 | 0.01% 0.00% | 1,718,984,503 | 456 2024-01-28 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | -0.13% -3.70% | 0.000000908949 | € 5,449,692 € 60,396,432 | 0.01% 0.00% | 1,718,984,537 | 457 2024-01-27 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -4.80% -6.76% | 0.000000896055 | € 5,548,329 € 59,761,160 | 0.01% 0.00% | 1,718,985,341 | 449 2024-01-26 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.55% -3.83% | 0.000000946904 | € 5,824,321 € 62,887,144 | 0.01% 0.00% | 1,718,985,529 | 436 2024-01-25 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -4.07% -0.95% | 0.000000987439 | € 5,810,946 € 62,351,655 | 0.01% 0.00% | 1,718,985,876 | 423 2024-01-24 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 8.04% 1.10% | 0.00000103207 | € 5,743,436 € 65,120,453 | 0.01% 0.00% | 1,718,987,637 | 432 2024-01-23 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | -2.09% -15.05% | 0.000000981187 | € 5,908,558 € 60,378,130 | 0.00% 0.00% | 1,709,473,637 | 440 2024-01-22 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | -0.76% -15.09% | 0.000000982294 | € 5,471,954 € 61,357,583 | 0.00% 0.00% | 1,709,476,063 | 449 2024-01-21 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.17% -25.81% | 0.000000947829 | € 5,581,441 € 61,784,592 | 0.01% 0.00% | 1,709,476,355 | 443 2024-01-20 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.70% -29.84% | 0.000000969025 | € 6,285,520 € 63,307,937 | 0.01% 0.00% | 1,709,476,605 | 434 2024-01-19 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 3.57% -30.58% | 0.000000989376 | € 6,554,962 € 64,765,938 | 0.01% 0.00% | 1,709,479,554 | 444 2024-01-18 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.08% -34.04% | 0.000000964349 | € 6,205,816 € 62,508,964 | 0.01% 0.00% | 1,709,485,895 | 446 2024-01-17 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -10.23% -31.82% | 0.000000953274 | € 6,511,822 € 63,918,884 | 0.01% 0.00% | 1,709,492,221 | 458 2024-01-16 | € 0.04 | € 0.05 | € 0.04 | € 0.04 | -1.78% -27.57% | 0.00000104798 | € 7,326,258 € 61,733,247 | 0.01% 0.00% | 1,488,692,503 |
|