CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 165,353,030,789 ||| 24h volume: € 44,010,155,689 ||| Criptomonete: 1249

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
1 Bitcoin (BTC) 4,994.68
$5,599.23
4.73%
8.68%
 1€ 14,307,656,953 
€ 88,212,231,163 
32.51%
53.35%
 17,661,250 $5,599.22
2 Ethereum (ETH) 155.46
$174.28
1.99%
5.71%
 0.0312573€ 6,233,678,546 
€ 16,445,008,149 
14.16%
9.95%
 105,780,329 $1,043.84
3 Ripple (XRP) 0.29
$0.32
0.51%
0.52%
 0.00005822€ 974,116,432 
€ 12,162,685,942 
2.21%
7.36%
 42,004,966,728 
99,991,643,723 
$772.02
$1,837.77
4 Bitcoin Cash (BCH) 266.90
$299.20
2.8%
-5.22%
 0.053662€ 1,226,736,333 
€ 4,735,888,651 
2.79%
2.86%
 17,744,250 $300.61
5 EOS (EOS) 4.72
$5.29
0.8%
-2.84%
 0.00094863€ 1,932,949,429 
€ 4,447,885,383 
4.39%
2.69%
 942,848,187 
1,042,848,190 
$282.33
$312.27
6 Litecoin (LTC) 69.39
$77.79
1.46%
-2.77%
 0.0139517€ 2,603,243,278 
€ 4,265,291,072 
5.92%
2.58%
 61,467,509 $270.74
7 Binance Coin (BNB) 21.10
$23.65
-3.16%
21.18%
 0.00424222€ 227,714,726 
€ 2,978,299,722 
0.52%
1.80%
 141,175,490 
189,175,490 
$189.05
$253.32
8 Tether (USDT) 0.90
$1.01
0.11%
0.07%
 0.00018082€ 12,071,829,688 
€ 2,348,906,697 
27.43%
1.42%
 2,611,788,411 
2,750,057,493 
$149.10
$156.99
9 Stellar Lumens (XLM) 0.10
$0.11
-0.41%
-1.85%
 0.0000202€ 219,235,402 
€ 1,945,608,282 
0.50%
1.18%
 19,364,210,698 
104,922,376,416 
$123.50
$669.15
10 Cardano (ADA) 0.07
$0.08
0.92%
-7.83%
 0.00001365€ 92,426,655 
€ 1,759,348,307 
0.21%
1.06%
 25,927,070,538 
31,112,483,745 
$111.67
$134.01
1-100.98%
1.57%
€ 39,889,587,444 
€ 139,301,153,369 
90.64%
84.24%
11 TRON (TRX) 0.02
$0.02
-0.63%
-6.46%
 0.00000448€ 392,406,050 
€ 1,484,796,343 
0.89%
0.90%
 66,682,072,191 
99,281,283,754 
$94.25
$140.32
12 Monero (XMR) 62.29
$69.82
2.09%
4.25%
 0.0125249€ 167,777,245 
€ 1,054,728,770 
0.38%
0.64%
 16,933,697 $66.95
13 Dash (DASH) 110.05
$123.37
1.01%
3.44%
 0.0221258€ 247,159,937 
€ 964,654,605 
0.56%
0.58%
 8,765,882 $61.23
14 Bitcoin SV (BSV) 50.94
$57.11
-1.08%
3.3%
 0.0102429€ 87,607,670 
€ 903,873,405 
0.20%
0.55%
 17,742,211 $57.37
15 Tezos (Pre-Launch) (XTZ) 1.28
$1.43
7.44%
27.78%
 0.00025697€ 7,520,383 
€ 846,193,081 
0.02%
0.51%
 662,177,212 
791,757,514 
$53.71
$64.22
16 IOTA (MIOTA) 0.27
$0.31
-0.37%
-0.6%
 0.00005524€ 13,702,799 
€ 763,521,262 
0.03%
0.46%
 2,779,530,283 $48.46
17 NEO (NEO) 9.49
$10.64
-1.45%
-2.01%
 0.00190789€ 225,577,536 
€ 616,712,560 
0.51%
0.37%
 65,000,000 
100,000,000 
$39.15
$60.22
18 Ethereum Classic (ETC) 5.36
$6.01
1.78%
-3.09%
 0.00107865€ 356,597,469 
€ 589,717,526 
0.81%
0.36%
 109,937,991 $37.43
19 Maker (MKR) 548.99
$615.44
0.78%
-3.58%
 0.110394€ 1,217,820 
€ 548,986,220 
0.00%
0.33%
 1,000,000 $34.85
20 Ontology (ONT) 1.09
$1.22
0.09%
-5.67%
 0.00021961€ 96,660,577 
€ 540,446,332 
0.22%
0.33%
 494,854,358 
1,000,000,000 
$34.30
$69.32
1-200.97%
1.65%
€ 41,485,814,930 
€ 147,614,783,473 
94.26%
89.27%
21 NEM (XEM) 0.06
$0.06
-0.73%
-1.51%
 0.00001138€ 22,390,731 
€ 509,186,626 
0.05%
0.31%
 8,999,999,999 $32.32
22 Basic Attention Token (BAT) 0.37
$0.41
-0.76%
31.04%
 0.000074€ 81,257,022 
€ 459,954,642 
0.18%
0.28%
 1,249,941,615 
1,500,000,000 
$29.20
$35.04
23 Zcash (ZEC) 62.07
$69.58
0.98%
1.6%
 0.0124812€ 247,109,492 
€ 396,042,680 
0.56%
0.24%
 6,380,706 $25.14
24 Crypto.com Chain (CRO) 0.07
$0.08
-5.56%
-8%
 0.00001386€ 594,528 
€ 359,740,086 
0.00%
0.22%
 5,216,894,977 
100,000,000,000 
$22.83
$437.70
25 VeChain (VEN) 0.01
$0.01
0.41%
0.85%
 0.00000125€ 13,774,727 
€ 345,958,768 
0.03%
0.21%
 55,454,734,800 
86,712,634,466 
$21.96
$34.34
26 Dogecoin (DOGE) 0.00
$0.00
0.81%
-0.66%
 0.0000005€ 34,653,457 
€ 297,459,838 
0.08%
0.18%
 119,211,125,092 $18.88
27 Bitcoin Gold (BTG) 15.42
$17.29
0.95%
3.52%
 0.00310102€ 13,068,055 
€ 270,086,986 
0.03%
0.16%
 17,513,924 $17.14
28 Waves (WAVES) 2.35
$2.63
0.86%
-0.9%
 0.00047255€ 15,251,902 
€ 234,998,477 
0.03%
0.14%
 100,000,000 $14.92
29 OmiseGo (OMG) 1.65
$1.85
0.11%
-2.68%
 0.00033131€ 79,318,993 
€ 231,064,605 
0.18%
0.14%
 140,245,398 $14.67
30 Nano (NANO) 1.70
$1.91
9.82%
26.29%
 0.00034283€ 14,052,410 
€ 227,171,791 
0.03%
0.14%
 133,248,289 $14.42
1-300.88%
2.75%
€ 42,007,286,246 
€ 150,946,447,972 
95.45%
91.29%
31 USD//Coin (USDC) 0.89
$1.00
-0.02%
-0.55%
 0.00017956€ 49,465,259 
€ 224,821,847 
0.11%
0.14%
 251,746,126 
252,232,226 
$14.27
$14.30
32 Qtum (QTUM) 2.48
$2.79
1.3%
-2.63%
 0.00049968€ 174,624,826 
€ 222,194,255 
0.40%
0.13%
 89,418,712 
101,418,712 
$14.10
$16.00
33 Decred (DCR) 22.62
$25.36
-1.06%
5.16%
 0.00454824€ 1,576,754 
€ 218,741,697 
0.00%
0.13%
 9,671,017 $13.88
34 Augur (REP) 19.85
$22.26
-2.84%
17.65%
 0.00399215€ 13,555,593 
€ 218,381,133 
0.03%
0.13%
 11,000,000 $13.86
35 Lisk (LSK) 1.78
$2.00
0.3%
-0.45%
 0.00035798€ 5,185,502 
€ 207,176,916 
0.01%
0.13%
 116,375,645 
131,490,775 
$13.15
$14.86
36 Ravencoin (RVN) 0.06
$0.06
1.53%
8.17%
 0.00001114€ 9,726,435 
€ 187,675,656 
0.02%
0.11%
 3,387,070,000 $11.91
37 Bitcoin Diamond (BCD) 0.97
$1.08
1.77%
1.71%
 0.00019439€ 3,245,601 
€ 180,283,985 
0.01%
0.11%
 186,492,898 
189,492,898 
$11.44
$11.63
38 TrueUSD (TUSD) 0.90
$1.00
-0.22%
-0.27%
 0.00018024€ 119,829,170 
€ 179,477,495 
0.27%
0.11%
 200,235,166 $11.39
39 ICON (ICX) 0.35
$0.40
-1.21%
9.59%
 0.00007122€ 24,247,985 
€ 167,677,841 
0.06%
0.10%
 473,406,688 
800,460,000 
$10.64
$18.00
40 Holo (HOT) 0.00
$0.00
-0.79%
7.72%
 0.00000025€ 8,829,704 
€ 164,489,929 
0.02%
0.10%
 133,214,575,156 
177,619,433,541 
$10.44
$13.92
1-400.63%
3.22%
€ 42,417,573,074 
€ 152,917,368,725 
96.38%
92.48%
41 0x (ZRX) 0.28
$0.31
-1.48%
-3.42%
 0.00005534€ 18,411,674 
€ 161,739,453 
0.04%
0.10%
 587,710,997 
1,000,000,000 
$10.27
$17.47
42 Zilliqa (ZIL) 0.02
$0.02
-3.56%
-2.42%
 0.00000365€ 12,368,046 
€ 157,527,138 
0.03%
0.10%
 8,687,360,060 
12,533,042,437 
$10.00
$14.43
43 ChainLink (LINK) 0.44
$0.50
-1.12%
-2.31%
 0.00008903€ 5,550,204 
€ 154,955,502 
0.01%
0.09%
 350,000,000 
1,000,000,000 
$9.84
$28.10
44 BitShares (BTS) 0.05
$0.06
1.2%
0.57%
 0.00001099€ 9,558,329 
€ 148,220,575 
0.02%
0.09%
 2,711,030,000 $9.41
45 Bytecoin (BCN) 0.00
$0.00
0%
0.42%
 0.00000016€ 370,490 
€ 147,962,659 
0.00%
0.09%
 184,066,828,814 $9.39
46 IOStoken (IOST) 0.01
$0.01
-4.39%
0.61%
 0.00000233€ 18,424,427 
€ 138,963,503 
0.04%
0.08%
 12,013,965,609 
21,000,000,000 
$8.82
$15.42
47 DigiByte (DGB) 0.01
$0.01
0.29%
1.02%
 0.00000235€ 1,337,998 
€ 136,636,715 
0.00%
0.08%
 11,707,963,791 $8.67
48 BitTorrent (BTT) 0.00
$0.00
-0.36%
-3.26%
 0.00000013€ 113,386,127 
€ 135,318,389 
0.26%
0.08%
 212,116,500,000 
990,000,000,000 
$8.59
$40.09
49 Aeternity (AE) 0.50
$0.56
-0.74%
1.88%
 0.00009996€ 34,622,186 
€ 129,550,928 
0.08%
0.08%
 260,606,246 
306,427,189 
$8.22
$9.67
50 Verge (XVG) 0.01
$0.01
7.89%
7.46%
 0.00000163€ 4,921,443 
€ 128,972,117 
0.01%
0.08%
 15,903,750,347 $8.19
1-500.46%
2.58%
€ 42,636,523,998 
€ 154,357,215,704 
96.88%
93.35%