CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 117,065,304,397 ||| 24h volume: € 27,883,067,911 ||| Criptomonete: 1123

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
1 Bitcoin (BTC) 3,449.79
$3,901.64
7.44%
6.74%
 1€ 8,398,049,053 
€ 60,527,681,299 
30.12%
51.70%
 17,545,325 $3,901.64
2 Ethereum (ETH) 128.30
$145.11
14.08%
19.29%
 0.0371843€ 4,876,140,859 
€ 13,460,486,874 
17.49%
11.50%
 104,910,924 $867.67
3 Ripple (XRP) 0.28
$0.32
7.01%
5.71%
 0.00008251€ 713,774,250 
€ 11,732,182,828 
2.56%
10.02%
 41,208,093,050 
99,991,698,361 
$756.26
$1,835.07
4 EOS (EOS) 3.03
$3.42
21.32%
23.11%
 0.00087703€ 1,449,196,369 
€ 2,742,458,419 
5.20%
2.34%
 906,245,118 
1,006,245,120 
$176.78
$196.29
5 Litecoin (LTC) 42.38
$47.93
10.69%
9.9%
 0.0122812€ 1,223,362,358 
€ 2,564,870,587 
4.39%
2.19%
 60,526,050 $165.33
6 Bitcoin Cash (BCH) 127.58
$144.29
18.28%
16.83%
 0.0369755€ 502,317,093 
€ 2,249,169,015 
1.80%
1.92%
 17,628,988 $144.98
7 Tether (USDT) 0.89
$1.01
0.76%
0.43%
 0.00025849€ 7,705,203,711 
€ 1,802,984,330 
27.63%
1.54%
 2,021,459,017 
2,580,057,493 
$116.22
$148.34
8 TRON (TRX) 0.02
$0.02
5.48%
-0.46%
 0.0000064€ 195,837,904 
€ 1,471,864,581 
0.70%
1.26%
 66,682,072,191 
99,281,283,754 
$94.88
$141.26
9 Stellar Lumens (XLM) 0.07
$0.08
5.89%
5.59%
 0.00002119€ 119,275,504 
€ 1,402,008,361 
0.43%
1.20%
 19,174,869,360 
104,722,477,158 
$90.37
$493.57
10 Binance Coin (BNB) 8.38
$9.47
5.74%
-0.81%
 0.00242774€ 73,057,033 
€ 1,182,614,081 
0.26%
1.01%
 141,175,490 
189,175,490 
$76.23
$102.15
1-109.67%
8.63%
€ 25,256,214,136 
€ 99,136,320,373 
90.58%
84.68%
11 Bitcoin SV (BSV) 60.14
$68.02
9.64%
4.01%
 0.0174307€ 138,796,390 
€ 1,060,216,772 
0.50%
0.91%
 17,627,886 $68.34
12 Cardano (ADA) 0.04
$0.05
11.55%
8.36%
 0.00001165€ 28,011,367 
€ 1,042,061,834 
0.10%
0.89%
 25,927,070,538 
31,112,483,745 
$67.17
$80.61
13 Monero (XMR) 45.07
$50.97
8.04%
5.54%
 0.0130605€ 52,224,032 
€ 757,164,635 
0.19%
0.65%
 16,801,584 $48.81
14 IOTA (MIOTA) 0.27
$0.30
9.9%
11.68%
 0.00007753€ 13,015,265 
€ 743,598,838 
0.05%
0.64%
 2,779,530,283 $47.93
15 Dash (DASH) 76.23
$86.21
9.24%
7.6%
 0.0220914€ 235,319,282 
€ 658,441,416 
0.84%
0.56%
 8,637,990 $42.44
16 Maker (MKR) 509.85
$576.63
10.88%
21.37%
 0.147763€ 1,532,250 
€ 509,854,070 
0.01%
0.44%
 1,000,000 $32.87
17 NEO (NEO) 7.77
$8.79
5.46%
9.6%
 0.0022528€ 203,282,880 
€ 505,261,616 
0.73%
0.43%
 65,000,000 
100,000,000 
$32.57
$50.11
18 Ethereum Classic (ETC) 3.92
$4.44
8.31%
8.88%
 0.00113708€ 227,041,279 
€ 425,194,734 
0.81%
0.36%
 108,371,805 $27.41
19 NEM (XEM) 0.04
$0.04
4.48%
9.16%
 0.00001101€ 14,125,021 
€ 341,884,485 
0.05%
0.29%
 8,999,999,999 $22.04
20 Zcash (ZEC) 48.43
$54.77
7.45%
7.13%
 0.0140344€ 150,263,471 
€ 286,782,975 
0.54%
0.24%
 5,922,144 $18.49
1-209.08%
8.98%
€ 26,319,825,375 
€ 105,466,781,749 
94.39%
90.09%
21 Waves (WAVES) 2.44
$2.76
6.46%
0.84%
 0.00070751€ 13,852,898 
€ 244,124,075 
0.05%
0.21%
 100,000,000 $15.74
22 Tezos (Pre-Launch) (XTZ) 0.40
$0.45
3.88%
18.03%
 0.00011589€ 2,206,150 
€ 242,913,338 
0.01%
0.21%
 607,489,041 
763,306,930 
$15.66
$19.67
23 USD//Coin (USDC) 0.90
$1.01
-0.08%
-0.27%
 0.00025943€ 46,238,646 
€ 218,667,805 
0.17%
0.19%
 244,277,041 
244,620,016 
$14.10
$14.12
24 Dogecoin (DOGE) 0.00
$0.00
5.09%
7.85%
 0.00000053€ 22,168,546 
€ 216,101,627 
0.08%
0.18%
 118,321,118,303 $13.93
25 VeChain (VEN) 0.00
$0.00
7.51%
10.17%
 0.00000111€ 6,501,778 
€ 212,852,285 
0.02%
0.18%
 55,454,734,800 
86,712,634,466 
$13.72
$21.45
26 Ontology (ONT) 0.59
$0.67
5.07%
15.88%
 0.00017243€ 35,203,638 
€ 192,936,919 
0.13%
0.16%
 324,286,568 
1,000,000,000 
$12.44
$38.35
27 Bitcoin Gold (BTG) 10.84
$12.27
19.85%
16.27%
 0.00314298€ 17,092,272 
€ 188,850,925 
0.06%
0.16%
 17,413,924 
17,513,924 
$12.17
$12.24
28 TrueUSD (TUSD) 0.90
$1.01
-0.07%
-0.29%
 0.00025972€ 143,910,167 
€ 184,240,138 
0.52%
0.16%
 205,587,480 $11.88
29 Holo (HOT) 0.00
$0.00
18.63%
24.45%
 0.00000038€ 26,581,047 
€ 174,333,992 
0.10%
0.15%
 133,214,575,156 
177,619,433,541 
$11.24
$14.98
30 Qtum (QTUM) 1.86
$2.10
8.35%
9.5%
 0.00053842€ 215,935,047 
€ 165,837,462 
0.77%
0.14%
 89,265,324 
101,265,324 
$10.69
$12.13
1-308.54%
9.40%
€ 26,849,515,564 
€ 107,507,640,314 
96.29%
91.84%
31 OmiseGo (OMG) 1.16
$1.32
9.4%
13.37%
 0.00033703€ 42,418,805 
€ 163,094,366 
0.15%
0.14%
 140,245,398 $10.51
32 Basic Attention Token (BAT) 0.13
$0.14
5.98%
16.56%
 0.00003637€ 11,640,950 
€ 154,519,465 
0.04%
0.13%
 1,231,199,089 
1,500,000,000 
$9.96
$12.13
33 ChainLink (LINK) 0.42
$0.48
9.05%
10.59%
 0.00012299€ 8,403,526 
€ 148,525,646 
0.03%
0.13%
 350,000,000 
1,000,000,000 
$9.57
$27.35
34 Decred (DCR) 15.75
$17.81
6.5%
6.37%
 0.00456426€ 2,444,699 
€ 147,053,971 
0.01%
0.13%
 9,337,400 $9.48
35 Augur (REP) 12.54
$14.19
5.38%
5.75%
 0.00363558€ 6,729,628 
€ 137,990,008 
0.02%
0.12%
 11,000,000 $8.89
36 0x (ZRX) 0.23
$0.26
8.03%
5.39%
 0.00006606€ 14,221,979 
€ 133,127,341 
0.05%
0.11%
 584,053,225 
1,000,000,000 
$8.58
$14.69
37 Zilliqa (ZIL) 0.02
$0.02
5.4%
7.15%
 0.00000465€ 9,955,106 
€ 132,903,656 
0.04%
0.11%
 8,279,187,391 
12,599,999,804 
$8.57
$13.04
38 Lisk (LSK) 1.13
$1.28
7.52%
7.47%
 0.00032784€ 3,582,779 
€ 129,771,142 
0.01%
0.11%
 114,718,727 
129,833,857 
$8.37
$9.47
39 Pundi X (PSX) 0.00
$0.00
10.73%
13.32%
 0.00000019€ 8,586,902 
€ 109,931,937 
0.03%
0.09%
 170,099,867,143 
274,555,193,861 
$7.09
$11.44
40 Bytecoin (BCN) 0.00
$0.00
7.51%
8.09%
 0.00000017€ 139,805 
€ 108,413,053 
0.00%
0.09%
 184,066,828,814 $6.99
1-408.30%
9.40%
€ 26,957,639,744 
€ 108,872,970,899 
96.68%
93.00%
41 Nano (NANO) 0.81
$0.91
7.12%
12.36%
 0.00023399€ 1,532,610 
€ 107,584,041 
0.01%
0.09%
 133,248,289 $6.93
42 Bitcoin Diamond (BCD) 0.69
$0.78
7.61%
5.75%
 0.00019876€ 1,791,194 
€ 105,448,701 
0.01%
0.09%
 153,756,875 
156,756,875 
$6.80
$6.93
43 BitShares (BTS) 0.04
$0.04
5.91%
11.65%
 0.00001127€ 4,369,974 
€ 104,662,884 
0.02%
0.09%
 2,692,480,000 $6.75
44 Paxos Standard Token (PAX) 0.89
$1.01
-0.55%
-0.25%
 0.00025937€ 82,337,955 
€ 102,645,493 
0.30%
0.09%
 114,694,959 
114,932,034 
$6.62
$6.63
45 ICON (ICX) 0.21
$0.24
6.7%
9.75%
 0.00006209€ 7,443,589 
€ 101,426,617 
0.03%
0.09%
 473,406,688 
800,460,000 
$6.54
$11.05
46 DigiByte (DGB) 0.01
$0.01
8.57%
9.77%
 0.0000025€ 855,714 
€ 98,918,044 
0.00%
0.08%
 11,451,252,875 $6.38
47 Komodo (KMD) 0.86
$0.97
10.79%
40.84%
 0.00024893€ 10,073,586 
€ 96,087,668 
0.04%
0.08%
 111,870,061 $6.19
48 Steem (STEEM) 0.29
$0.33
3.49%
12.42%
 0.00008416€ 1,782,116 
€ 91,330,512 
0.01%
0.08%
 314,501,352 
331,475,446 
$5.89
$6.20
49 Aeternity (AE) 0.38
$0.44
7.47%
11.39%
 0.00011148€ 38,633,483 
€ 89,632,710 
0.14%
0.08%
 233,020,472 
273,685,830 
$5.78
$6.79
50 Siacoin (SC) 0.00
$0.00
5.25%
7.02%
 0.00000062€ 1,864,514 
€ 84,750,650 
0.01%
0.07%
 39,472,887,630 $5.46
1-507.88%
9.94%
€ 27,108,324,478 
€ 109,855,458,219 
97.22%
93.84%