CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2018      Totale capitalizzazione mercato: € 253,624,964,125 ||| 24h volume: € 11,589,517,584 ||| Criptomonete: 976

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
1 Bitcoin (BTC) 5,823.96
$6,743.82
-0%
1.11%
 1€ 3,484,207,437 
€ 99,607,705,424 
30.06%
39.27%
 17,103,100 $6,743.82
2 Ethereum (ETH) 461.31
$534.17
3.01%
5.12%
 0.0791681€ 1,448,808,226 
€ 46,212,984,889 
12.50%
18.22%
 100,177,446 $3,128.79
3 Ripple (XRP) 0.47
$0.55
0.84%
-4.01%
 0.00008096€ 223,410,471 
€ 18,513,041,291 
1.93%
7.30%
 39,245,304,677 
99,991,944,394 
$1,253.40
$3,193.51
4 Bitcoin Cash (BCH) 773.19
$895.31
0.79%
0.33%
 0.132691€ 341,420,410 
€ 13,293,062,247 
2.95%
5.24%
 17,192,575 $899.99
5 EOS (EOS) 9.19
$10.64
-0.65%
1.39%
 0.00157742€ 625,130,817 
€ 8,237,074,195 
5.39%
3.25%
 896,149,492 
900,000,000 
$557.68
$560.08
6 Litecoin (LTC) 85.20
$98.66
-0.28%
-3.88%
 0.0146213€ 244,779,364 
€ 4,860,580,932 
2.11%
1.92%
 57,050,171 $329.08
7 Stellar Lumens (XLM) 0.20
$0.24
-0.63%
-0.39%
 0.00003492€ 28,543,415 
€ 3,786,328,500 
0.25%
1.49%
 18,608,782,946 
104,045,664,101 
$256.35
$1,433.30
8 Cardano (ADA) 0.14
$0.16
-0.63%
-2.07%
 0.00002443€ 63,182,026 
€ 3,691,290,638 
0.55%
1.46%
 25,927,070,538 
31,112,483,745 
$249.91
$299.90
9 IOTA (MIOTA) 1.02
$1.18
-1.12%
-10%
 0.00017456€ 57,696,013 
€ 2,827,214,621 
0.50%
1.11%
 2,779,530,283 $191.41
10 TRON (TRX) 0.04
$0.05
7.36%
7.68%
 0.00000718€ 302,551,546 
€ 2,750,843,540 
2.61%
1.08%
 65,748,111,645 
100,000,000,000 
$186.24
$283.27
1-100.87%
-0.47%
€ 6,819,729,726 
€ 203,780,126,278 
58.84%
80.35%
11 Tether (USDT) 0.86
$1.00
-0.38%
-0.53%
 0.00014816€ 1,961,017,429 
€ 2,250,753,775 
16.92%
0.89%
 2,607,140,346 
2,830,109,502 
$152.38
$165.42
12 NEO (NEO) 34.35
$39.78
-0.13%
-6.89%
 0.00589534€ 67,581,717 
€ 2,232,884,440 
0.58%
0.88%
 65,000,000 
100,000,000 
$151.17
$232.58
13 Dash (DASH) 225.00
$260.54
-2%
-2.77%
 0.0386133€ 122,068,855 
€ 1,832,065,499 
1.05%
0.72%
 8,142,532 $124.04
14 Monero (XMR) 108.32
$125.43
-1.18%
-1.66%
 0.0185889€ 29,413,318 
€ 1,748,993,359 
0.25%
0.69%
 16,147,003 $118.41
15 Binance Coin (BNB) 14.27
$16.53
-2.69%
7.23%
 0.00244965€ 72,188,759 
€ 1,627,834,776 
0.62%
0.64%
 114,041,290 
194,972,068 
$110.21
$188.42
16 NEM (XEM) 0.17
$0.20
0.69%
-5.29%
 0.00002957€ 8,393,923 
€ 1,550,825,176 
0.07%
0.61%
 8,999,999,999 $105.00
17 VeChain (VEN) 2.79
$3.23
1.1%
1.87%
 0.00047826€ 60,921,210 
€ 1,525,750,761 
0.53%
0.60%
 547,495,525 
873,378,637 
$103.30
$164.79
18 Ethereum Classic (ETC) 13.31
$15.41
1.86%
2.8%
 0.00228363€ 231,106,001 
€ 1,362,797,418 
1.99%
0.54%
 102,414,542 $92.27
19 Ontology (ONT) 5.81
$6.72
1.2%
5.31%
 0.0009965€ 81,177,183 
€ 878,490,207 
0.70%
0.35%
 151,292,175 
1,000,000,000 
$59.48
$393.13
20 OmiseGo (OMG) 7.99
$9.25
-2.65%
0.3%
 0.00137106€ 17,977,281 
€ 815,232,815 
0.16%
0.32%
 102,042,552 
140,245,398 
$55.19
$75.86
1-200.23%
-0.22%
€ 9,471,575,403 
€ 219,605,754,504 
81.73%
86.59%
21 Qtum (QTUM) 9.14
$10.59
-2.21%
-7.86%
 0.0015692€ 154,639,491 
€ 810,721,722 
1.33%
0.32%
 88,664,516 
100,664,516 
$54.89
$62.32
22 Zcash (ZEC) 171.12
$198.15
-0.52%
-1.99%
 0.0293665€ 40,148,718 
€ 714,254,749 
0.35%
0.28%
 4,174,031 $48.36
23 ICON (ICX) 1.82
$2.11
-0.89%
7.27%
 0.00031213€ 35,471,206 
€ 704,286,308 
0.31%
0.28%
 387,231,340 
400,228,740 
$47.68
$49.28
24 Bytecoin (BCN) 0.00
$0.00
-4.63%
-11.49%
 0.00000059€ 9,495,703 
€ 632,143,322 
0.08%
0.25%
 183,890,481,254 $42.80
24 RaiBlocks (XRB) 7.65
$9.53
-0.2%
6.42%
 0.00085083€ 24,462,352 
€ 1,019,021,447 
0.23%
0.43%
 133,248,289 $74.26
25 Lisk (LSK) 5.56
$6.44
0.49%
-6.4%
 0.00095483€ 7,757,710 
€ 595,972,434 
0.07%
0.23%
 107,116,468 
122,362,916 
$40.35
$46.09
26 Zilliqa (ZIL) 0.08
$0.09
0.88%
-6.04%
 0.00001316€ 22,480,605 
€ 580,895,892 
0.19%
0.23%
 7,575,893,444 
12,600,000,000 
$39.33
$65.41
27 Decred (DCR) 80.54
$93.26
-0.46%
5.23%
 0.0138221€ 6,213,491 
€ 575,524,448 
0.05%
0.23%
 7,145,743 
7,565,743 
$38.97
$41.26
28 Aeternity (AE) 2.26
$2.62
-1.48%
-4.01%
 0.00038812€ 6,912,212 
€ 526,985,409 
0.06%
0.21%
 233,020,472 
273,685,830 
$35.68
$41.91
29 Bitcoin Gold (BTG) 28.28
$32.75
-0.72%
-7.85%
 0.00485327€ 11,894,090 
€ 482,897,457 
0.10%
0.19%
 17,075,624 
17,175,624 
$32.69
$32.89
1-30-0.17%
-1.04%
€ 9,792,919,675 
€ 226,326,301,424 
84.50%
89.24%
30 Bytom (BTM) 0.47
$0.54
-2.34%
8.73%
 0.00008037€ 79,866,931 
€ 469,492,430 
0.69%
0.19%
 1,002,499,275 
1,407,000,000 
$31.79
$44.61
31 0x (ZRX) 0.75
$0.87
-0.92%
-6.61%
 0.00012922€ 8,341,606 
€ 400,343,421 
0.07%
0.16%
 531,687,412 
1,000,000,000 
$27.10
$50.98
32 Siacoin (SC) 0.01
$0.01
0.54%
-2.22%
 0.00000192€ 13,494,857 
€ 394,307,435 
0.12%
0.16%
 35,164,487,615 $26.70
33 Verge (XVG) 0.03
$0.03
1.16%
3.53%
 0.00000438€ 7,702,163 
€ 383,920,236 
0.07%
0.15%
 15,054,315,539 $25.99
34 Steem (STEEM) 1.46
$1.68
2.33%
-5.18%
 0.00024971€ 1,534,184 
€ 381,755,208 
0.01%
0.15%
 262,363,771 
279,337,865 
$25.85
$27.52
35 BitShares (BTS) 0.14
$0.16
-1.78%
1.88%
 0.000024€ 5,413,937 
€ 368,393,205 
0.05%
0.15%
 2,634,700,000 $24.94
36 Augur (REP) 31.34
$36.29
5.38%
13.82%
 0.00537832€ 2,566,884 
€ 344,733,435 
0.02%
0.14%
 11,000,000 $23.34
37 Nano (NANO) 2.39
$2.77
0.25%
-1.72%
 0.00041039€ 4,677,382 
€ 318,644,289 
0.04%
0.13%
 133,248,289 $21.57
38 Waves (WAVES) 3.13
$3.62
-1.73%
-0.21%
 0.00053705€ 18,366,333 
€ 312,937,188 
0.16%
0.12%
 100,000,000 $21.19
39 Bitcoin Diamond (BCD) 2.01
$2.33
-3.73%
-3.6%
 0.00034535€ 1,200,178 
€ 309,415,266 
0.01%
0.12%
 153,756,875 
156,756,875 
$20.95
$21.36
1-40-0.15%
-0.57%
€ 9,936,084,130 
€ 230,010,243,538 
85.73%
90.69%
39 Walton (WTC) 21.73
$27.09
-0.36%
27.59%
 0.0024144€ 8,485,150 
€ 541,161,377 
0.08%
0.23%
 24,898,178 
70,000,000 
$39.44
$110.88
40 RChain (RHOC) 0.85
$0.99
-4.55%
-8.37%
 0.00014663€ 644,209 
€ 308,100,365 
0.01%
0.12%
 360,608,758 
870,663,574 
$20.86
$50.36
41 Dogecoin (DOGE) 0.00
$0.00
1.23%
-2.66%
 0.00000045€ 4,629,996 
€ 303,375,389 
0.04%
0.12%
 114,935,010,669 $20.54
42 Maker (MKR) 484.21
$560.69
1.98%
-15.46%
 0.0830979€ 108,269 
€ 299,352,353 
0.00%
0.12%
 618,228 
1,000,000 
$20.27
$32.78
43 Wanchain (WAN) 2.62
$3.04
0.32%
-3.37%
 0.00045005€ 2,791,014 
€ 278,375,715 
0.02%
0.11%
 106,152,493 
210,000,000 
$18.85
$37.28
44 Golem (GNT) 0.33
$0.38
-0.17%
-8.28%
 0.00005654€ 5,460,441 
€ 276,486,157 
0.05%
0.11%
 839,242,000 
1,000,000,000 
$18.72
$22.30
45 Stratis (STRAT) 2.71
$3.13
-1.94%
-7.83%
 0.00046458€ 2,949,277 
€ 267,737,650 
0.03%
0.11%
 98,901,779 $18.13
46 Bitcoin Private (BTCP) 13.08
$15.14
-3.41%
2.64%
 0.00224458€ 303,497 
€ 267,669,959 
0.00%
0.11%
 20,465,440 $18.12
47 DigiByte (DGB) 0.02
$0.03
-0.84%
-5.71%
 0.00000412€ 1,343,682 
€ 250,121,204 
0.01%
0.10%
 10,412,865,199 $16.93
48 Populous (PPT) 6.71
$7.77
-4.31%
-2.7%
 0.00115223€ 5,679,908 
€ 248,446,263 
0.05%
0.10%
 37,004,027 
53,252,246 
$16.82
$24.21
1-50-0.36%
-0.94%
€ 9,969,127,760 
€ 233,092,409,652 
86.02%
91.90%