CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 239,593,085,074 ||| 24h volume: € 56,039,629,699 ||| Criptomonete: 1053

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
1 Bitcoin (BTC) 9,141.42
$10,138.00
-5.93%
0.42%
 1€ 17,558,861,062 
€ 163,536,190,217 
31.33%
68.26%
 17,889,487 $10,138.05
2 Ethereum (ETH) 168.52
$186.89
-4.97%
-0.5%
 0.0184435€ 7,011,406,468 
€ 18,102,188,340 
12.51%
7.56%
 107,418,637 $1,122.20
3 Ripple (XRP) 0.24
$0.27
-3.2%
0.1%
 0.00002628€ 1,050,061,058 
€ 10,297,516,046 
1.87%
4.30%
 42,890,708,341 
99,991,376,954 
$638.37
$1,488.24
4 Bitcoin Cash (BCH) 273.20
$302.99
-4.12%
-3.65%
 0.0299003€ 1,310,151,729 
€ 4,906,779,171 
2.34%
2.05%
 17,960,200 $304.18
5 Litecoin (LTC) 65.79
$72.97
-3.2%
-4.95%
 0.00720056€ 2,595,600,995 
€ 4,150,509,342 
4.63%
1.73%
 63,084,912 $257.30
6 Binance Coin (BNB) 24.34
$27.00
-3.98%
-0.92%
 0.0026644€ 178,713,598 
€ 3,786,531,972 
0.32%
1.58%
 155,536,713 
187,536,713 
$234.74
$283.03
7 Tether (USDT) 0.90
$0.99
-0.59%
-0.09%
 0.00009814€ 19,288,674,638 
€ 3,626,229,570 
34.42%
1.51%
 4,043,907,382 
4,095,057,493 
$224.80
$227.64
8 EOS (EOS) 3.15
$3.50
-5.1%
-4.32%
 0.00034527€ 1,504,665,879 
€ 2,929,075,052 
2.69%
1.22%
 928,445,548 
1,025,145,554 
$181.58
$200.49
9 Bitcoin SV (BSV) 120.11
$133.21
-5.15%
-2.26%
 0.0131458€ 278,456,186 
€ 2,144,646,931 
0.50%
0.90%
 17,854,986 $132.95
10 Monero (XMR) 72.65
$80.57
-6.07%
2.42%
 0.00795062€ 63,541,970 
€ 1,247,123,794 
0.11%
0.52%
 17,167,180 $77.31
1-10-4.23%
-1.38%
€ 50,840,133,584 
€ 214,726,790,436 
90.72%
89.62%
11 Stellar Lumens (XLM) 0.06
$0.07
-3.58%
-1.84%
 0.00000668€ 99,338,219 
€ 1,198,641,082 
0.18%
0.50%
 19,636,140,289 
105,263,081,265 
$74.31
$398.34
12 Cardano (ADA) 0.04
$0.05
-3.99%
-1.22%
 0.00000465€ 39,344,117 
€ 1,101,426,683 
0.07%
0.46%
 25,927,070,538 
31,112,483,745 
$68.28
$81.94
13 UNUS SED LEO (LEO) 1.08
$1.20
-8.1%
-3.44%
 0.0001184€ 9,517,363 
€ 1,081,253,031 
0.02%
0.45%
 999,498,893 $67.03
14 TRON (TRX) 0.02
$0.02
-5.05%
-6.69%
 0.00000165€ 423,041,767 
€ 1,003,507,849 
0.75%
0.42%
 66,682,072,191 
99,281,283,754 
$62.21
$92.62
15 Dash (DASH) 81.36
$90.23
-3.91%
-6.18%
 0.00890396€ 158,045,817 
€ 731,592,515 
0.28%
0.31%
 8,992,418 $45.35
16 ChainLink (LINK) 2.00
$2.22
-7.21%
-3.66%
 0.00021866€ 85,259,540 
€ 699,259,348 
0.15%
0.29%
 350,000,000 
1,000,000,000 
$43.35
$123.85
17 Tezos (Pre-Launch) (XTZ) 1.01
$1.12
-3.82%
-2.77%
 0.00011044€ 10,653,442 
€ 666,358,692 
0.02%
0.28%
 660,373,612 
801,312,599 
$41.31
$50.13
18 Ethereum Classic (ETC) 5.53
$6.13
1.26%
8.71%
 0.00060476€ 768,092,227 
€ 623,750,851 
1.37%
0.26%
 112,880,420 $38.67
19 IOTA (MIOTA) 0.22
$0.24
-3.47%
3.07%
 0.00002377€ 3,978,567 
€ 603,797,637 
0.01%
0.25%
 2,779,530,283 $37.43
20 NEO (NEO) 8.50
$9.42
-4.89%
-0.51%
 0.0009299€ 246,006,910 
€ 599,338,746 
0.44%
0.25%
 70,538,831 
100,000,000 
$37.15
$52.67
1-20-4.25%
-1.41%
€ 52,683,411,552 
€ 223,035,716,871 
94.01%
93.09%
21 Cosmos (ATOM) 2.38
$2.64
-8.24%
-9.09%
 0.00026096€ 117,248,004 
€ 454,690,056 
0.21%
0.19%
 190,688,439 
237,928,231 
$28.19
$35.17
22 Maker (MKR) 444.34
$492.78
-3.52%
8.93%
 0.04863€ 1,878,876 
€ 444,337,783 
0.00%
0.19%
 1,000,000 $27.55
23 NEM (XEM) 0.05
$0.05
-2.99%
2.08%
 0.00000534€ 27,267,541 
€ 439,045,471 
0.05%
0.18%
 8,999,999,999 $27.22
24 USD//Coin (USDC) 0.90
$1.00
-0.13%
0.04%
 0.00009869€ 126,629,776 
€ 395,179,347 
0.23%
0.16%
 438,219,467 
439,454,577 
$24.50
$24.57
25 Crypto.com Chain (CRO) 0.04
$0.04
-2.82%
-7.53%
 0.00000427€ 9,611,860 
€ 357,533,179 
0.02%
0.15%
 9,171,232,877 
100,000,000,000 
$22.16
$241.67
26 Ontology (ONT) 0.67
$0.74
-5.58%
-6.87%
 0.00007296€ 52,303,347 
€ 355,645,006 
0.09%
0.15%
 533,483,170 
1,000,000,000 
$22.05
$41.33
27 Zcash (ZEC) 44.97
$49.87
-4.12%
-1.78%
 0.00492189€ 149,116,371 
€ 325,719,844 
0.27%
0.14%
 7,242,744 $20.19
28 INO COIN (INO) 1.80
$1.99
-4.82%
-0.85%
 0.00019663€ 13,755 
€ 323,398,238 
0.00%
0.13%
 180,003,180 
1,000,000,000 
$20.05
$111.38
29 V Systems (VSYS) 0.16
$0.18
-7.77%
-7.54%
 0.00001799€ 13,651,327 
€ 293,444,056 
0.02%
0.12%
 1,785,673,881 
3,690,532,345 
$18.19
$37.60
30 Dogecoin (DOGE) 0.00
$0.00
-3.33%
-1.53%
 0.00000026€ 18,987,003 
€ 291,503,185 
0.03%
0.12%
 120,870,524,885 $18.07
1-30-4.28%
-1.75%
€ 53,200,119,411 
€ 226,716,213,037 
94.93%
94.63%
31 Decred (DCR) 22.23
$24.65
-6.74%
-3.71%
 0.00243261€ 111,205,504 
€ 228,256,076 
0.20%
0.10%
 10,269,307 $14.15
32 Huobi Token (HT) 4.36
$4.83
-2.62%
-1.44%
 0.00047671€ 94,705,957 
€ 217,789,619 
0.17%
0.09%
 50,000,200 
500,000,000 
$13.50
$135.01
33 VeChain (VEN) 0.00
$0.00
-5.34%
-7.09%
 0.00000043€ 25,197,537 
€ 216,355,388 
0.04%
0.09%
 55,454,734,800 
86,712,634,466 
$13.41
$20.97
34 Qtum (QTUM) 2.23
$2.48
-5%
3.92%
 0.00024458€ 185,955,758 
€ 214,446,560 
0.33%
0.09%
 95,959,572 
101,709,592 
$13.29
$14.09
35 Basic Attention Token (BAT) 0.16
$0.18
1.47%
5.83%
 0.00001803€ 26,604,780 
€ 210,698,171 
0.05%
0.09%
 1,279,225,522 
1,500,000,000 
$13.06
$15.32
36 Bitcoin Gold (BTG) 11.94
$13.24
-3.02%
-6.68%
 0.00130664€ 11,478,496 
€ 209,097,895 
0.02%
0.09%
 17,513,924 $12.96
37 HedgeTrade (HEDG) 0.71
$0.79
-4.57%
-0.65%
 0.00007754€ 1,257,253 
€ 204,336,715 
0.00%
0.09%
 288,393,355 
1,000,000,000 
$12.67
$43.92
38 TrueUSD (TUSD) 0.90
$1.00
-0.17%
-0.01%
 0.00009858€ 422,198,084 
€ 173,736,784 
0.75%
0.07%
 192,889,908 $10.77
39 Paxos Standard Token (PAX) 0.90
$1.00
-0.33%
-0.67%
 0.0000984€ 364,795,300 
€ 171,352,392 
0.65%
0.07%
 190,579,408 
197,110,623 
$10.62
$10.99
40 OmiseGo (OMG) 1.07
$1.18
-4.04%
0.88%
 0.00011661€ 40,456,418 
€ 149,427,561 
0.07%
0.06%
 140,245,398 $9.26
1-40-3.97%
-1.55%
€ 54,483,974,499 
€ 228,711,710,200 
97.22%
95.46%
41 PLATINCOIN (PLC) 28.36
$31.45
-3.18%
-0.93%
 0.00310398€ 2,761,034 
€ 141,837,532 
0.00%
0.06%
 5,001,073 
600,023,236 
$8.79
$1,054.96
42 ThoreCoin (THR) 1,625.45
$1,802.65
-5.96%
4.82%
 0.177895€ 139,952 
€ 140,903,907 
0.00%
0.06%
 86,686 
100,000 
$8.74
$10.08
43 Lisk (LSK) 1.08
$1.20
-0.25%
3.78%
 0.00011855€ 1,950,130 
€ 129,456,087 
0.00%
0.05%
 119,508,311 
134,604,724 
$8.03
$9.04
44 Ravencoin (RVN) 0.03
$0.03
-1.57%
-2.6%
 0.00000333€ 10,413,467 
€ 129,375,061 
0.02%
0.05%
 4,247,355,000 $8.02
45 KuCoin Shares (KCS) 1.43
$1.58
-2.5%
-4.43%
 0.00015637€ 23,434,058 
€ 126,798,120 
0.04%
0.05%
 88,745,681 
178,745,681 
$7.86
$15.83
46 Algorand (ALGO) 0.51
$0.57
-9.46%
-23.63%
 0.00005597€ 58,865,965 
€ 124,626,093 
0.11%
0.05%
 243,691,531 
2,774,963,374 
$7.73
$87.98
47 Nano (NANO) 0.92
$1.02
-1.92%
0.5%
 0.00010036€ 1,918,111 
€ 122,187,217 
0.00%
0.05%
 133,248,297 $7.57
48 BitTorrent (BTT) 0.00
$0.00
-4.02%
-1.63%
 0.00000006€ 25,815,895 
€ 116,540,905 
0.05%
0.05%
 212,116,500,000 
990,000,000,000 
$7.22
$33.72
49 Bitcoin Diamond (BCD) 0.62
$0.69
-3.71%
-3.1%
 0.00006795€ 3,832,067 
€ 115,781,186 
0.01%
0.05%
 186,492,898 
189,492,898 
$7.18
$7.29
50 Energi (NRG) 5.65
$6.27
-8.4%
-1.4%
 0.00061889€ 612,974 
€ 112,633,677 
0.00%
0.05%
 19,918,146 $6.98
1-50-3.99%
-1.81%
€ 54,613,718,151 
€ 229,971,849,984 
97.46%
95.98%