CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2018      Totale capitalizzazione mercato: € 100,869,250,285 ||| 24h volume: € 15,290,633,335 ||| Criptomonete: 1132

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
1 Bitcoin (BTC) 3,138.58
$3,570.29
3.99%
4.16%
 1€ 5,219,375,319 
€ 54,703,886,083 
34.13%
54.23%
 17,429,500 $3,570.29
2 Ripple (XRP) 0.29
$0.33
10.42%
11.29%
 0.00009361€ 725,395,531 
€ 11,986,838,022 
4.74%
11.88%
 40,762,365,544 
99,991,744,391 
$782.33
$1,919.09
3 Ethereum (ETH) 84.06
$95.62
5.71%
7.4%
 0.0267585€ 2,008,144,865 
€ 8,730,762,712 
13.13%
8.66%
 103,869,348 $569.82
4 EOS (EOS) 2.20
$2.51
16.98%
35.02%
 0.00070118€ 1,127,608,009 
€ 1,996,085,504 
7.37%
1.98%
 906,245,118 
1,006,245,120 
$130.28
$144.65
5 Stellar Lumens (XLM) 0.10
$0.11
6.92%
-3.97%
 0.0000308€ 83,084,972 
€ 1,854,593,274 
0.54%
1.84%
 19,171,055,331 
104,562,831,999 
$121.04
$660.19
6 Tether (USDT) 0.89
$1.01
0.4%
0.03%
 0.00028287€ 3,838,064,319 
€ 1,649,550,368 
25.10%
1.64%
 1,856,421,736 
2,580,109,502 
$107.66
$149.63
7 Litecoin (LTC) 25.66
$29.19
2.43%
21.68%
 0.00816749€ 510,575,305 
€ 1,529,630,766 
3.34%
1.52%
 59,620,463 $99.83
8 Bitcoin Cash (BCH) 79.43
$90.35
3.27%
-10.78%
 0.0252857€ 93,085,008 
€ 1,391,354,597 
0.61%
1.38%
 17,516,988 $90.81
9 Bitcoin SV (BSV) 69.19
$78.70
-0.34%
-12.02%
 0.0220256€ 77,749,950 
€ 1,211,942,259 
0.51%
1.20%
 17,516,648 $79.10
10 TRON (TRX) 0.01
$0.01
6.24%
9.02%
 0.00000405€ 77,847,695 
€ 845,212,666 
0.51%
0.84%
 66,464,098,814 
99,222,085,582 
$55.16
$82.35
1-105.60%
6.18%
€ 13,760,930,974 
€ 85,899,856,250 
90.00%
85.16%
11 Cardano (ADA) 0.03
$0.03
8.43%
14.54%
 0.00000941€ 75,176,310 
€ 766,603,557 
0.49%
0.76%
 25,927,070,538 
31,112,483,745 
$50.03
$60.04
12 Monero (XMR) 38.93
$44.28
4.36%
2.41%
 0.0123925€ 10,667,590 
€ 648,311,276 
0.07%
0.64%
 16,654,111 $42.31
13 IOTA (MIOTA) 0.23
$0.26
10.16%
11.17%
 0.00007347€ 10,835,047 
€ 641,449,855 
0.07%
0.64%
 2,779,530,283 $41.86
14 Binance Coin (BNB) 4.52
$5.14
4.94%
10.06%
 0.00143868€ 16,121,601 
€ 591,115,746 
0.11%
0.59%
 130,799,315 
190,799,315 
$38.58
$56.28
15 NEM (XEM) 0.06
$0.07
5.98%
-3.51%
 0.00001896€ 8,578,841 
€ 535,981,453 
0.06%
0.53%
 8,999,999,999 $34.98
16 Dash (DASH) 61.94
$70.47
2.64%
6.37%
 0.0197197€ 99,877,766 
€ 527,275,724 
0.65%
0.52%
 8,512,038 $34.41
17 Ethereum Classic (ETC) 3.51
$3.99
3.14%
2.79%
 0.00111682€ 96,996,465 
€ 374,862,072 
0.63%
0.37%
 106,853,155 $24.47
18 NEO (NEO) 5.74
$6.53
4.34%
10.59%
 0.0018271€ 89,309,393 
€ 373,059,711 
0.58%
0.37%
 65,000,000 
100,000,000 
$24.35
$37.46
19 Zcash (ZEC) 49.31
$56.10
1.59%
2.34%
 0.0156986€ 107,962,263 
€ 270,084,954 
0.71%
0.27%
 5,476,919 $17.63
20 Dogecoin (DOGE) 0.00
$0.00
16.57%
21.69%
 0.00000071€ 42,954,061 
€ 262,144,022 
0.28%
0.26%
 117,459,461,521 $17.11
1-205.91%
7.01%
€ 14,319,410,310 
€ 90,890,744,619 
93.65%
90.11%
21 Waves (WAVES) 2.51
$2.85
15.5%
82.67%
 0.0007986€ 26,436,574 
€ 250,861,696 
0.17%
0.25%
 100,000,000 $16.37
22 Maker (MKR) 336.61
$382.91
7.49%
20.59%
 0.107157€ 590,005 
€ 245,125,799 
0.00%
0.24%
 728,228 
1,000,000 
$16.00
$21.97
23 Tezos (Pre-Launch) (XTZ) 0.37
$0.42
3.7%
17.02%
 0.00011844€ 1,433,786 
€ 226,012,904 
0.01%
0.22%
 607,489,041 
763,306,930 
$14.75
$18.53
24 VeChain (VEN) 0.00
$0.00
5.75%
7.38%
 0.00000112€ 8,109,683 
€ 194,852,896 
0.05%
0.19%
 55,454,734,800 
86,712,634,466 
$12.72
$19.89
25 Bitcoin Gold (BTG) 11.03
$12.55
4.18%
7.59%
 0.0035127€ 4,393,196 
€ 191,937,771 
0.03%
0.19%
 17,394,699 
17,494,699 
$12.53
$12.60
26 TrueUSD (TUSD) 0.89
$1.01
-0.3%
-0.64%
 0.0002838€ 48,157,359 
€ 189,336,512 
0.31%
0.19%
 212,382,000 $12.36
27 USD//Coin (USDC) 0.89
$1.01
-0.26%
-0.95%
 0.00028337€ 17,895,788 
€ 188,218,276 
0.12%
0.19%
 211,446,582 
212,532,489 
$12.28
$12.35
28 Qtum (QTUM) 1.84
$2.09
14.49%
27.03%
 0.0005843€ 173,741,381 
€ 163,568,078 
1.14%
0.16%
 89,116,472 
101,116,472 
$10.68
$12.11
29 OmiseGo (OMG) 1.13
$1.28
4.45%
-0.67%
 0.00035818€ 34,065,841 
€ 157,793,703 
0.22%
0.16%
 140,245,398 $10.30
30 Ontology (ONT) 0.53
$0.60
16.33%
13.47%
 0.00016771€ 33,050,776 
€ 153,368,908 
0.22%
0.15%
 291,115,881 
1,000,000,000 
$10.01
$34.38
1-306.32%
10.46%
€ 14,667,284,699 
€ 92,851,821,164 
95.92%
92.05%
31 Basic Attention Token (BAT) 0.12
$0.14
1.68%
-1.67%
 0.00003809€ 4,960,829 
€ 145,712,588 
0.03%
0.14%
 1,217,899,089 
1,500,000,000 
$9.51
$11.71
32 0x (ZRX) 0.26
$0.30
2.81%
-4.44%
 0.00008274€ 8,539,330 
€ 143,509,217 
0.06%
0.14%
 552,148,375 
1,000,000,000 
$9.37
$16.96
33 Paxos Standard Token (PAX) 0.89
$1.01
0.3%
-0.14%
 0.00028239€ 61,533,473 
€ 135,064,158 
0.40%
0.13%
 152,259,442 
152,291,389 
$8.82
$8.82
34 Decred (DCR) 14.64
$16.65
6.74%
10.89%
 0.00466022€ 924,030 
€ 131,762,042 
0.01%
0.13%
 9,000,805 $8.60
35 Lisk (LSK) 1.09
$1.24
2.53%
5.06%
 0.00034822€ 2,590,205 
€ 123,722,995 
0.02%
0.12%
 113,108,224 
128,225,083 
$8.07
$9.15
36 Bitcoin Diamond (BCD) 0.68
$0.77
3.47%
9.04%
 0.0002155€ 1,756,633 
€ 104,086,257 
0.01%
0.10%
 153,756,875 
156,756,875 
$6.79
$6.93
37 DigiByte (DGB) 0.01
$0.01
15.71%
16.72%
 0.00000295€ 1,876,546 
€ 103,717,557 
0.01%
0.10%
 11,195,117,037 $6.77
38 Nano (NANO) 0.77
$0.88
7.63%
6.67%
 0.00024561€ 2,027,145 
€ 102,804,966 
0.01%
0.10%
 133,248,289 $6.71
39 Zilliqa (ZIL) 0.01
$0.01
4.14%
6.74%
 0.00000401€ 5,602,075 
€ 101,590,281 
0.04%
0.10%
 8,059,336,954 
12,599,999,804 
$6.63
$10.37
40 Bytecoin (BCN) 0.00
$0.00
4.87%
3.03%
 0.00000017€ 212,682 
€ 95,588,886 
0.00%
0.09%
 184,066,828,814 $6.24
1-405.98%
9.14%
€ 14,757,307,648 
€ 94,039,380,112 
96.51%
93.23%
41 BitShares (BTS) 0.03
$0.04
1.09%
4.5%
 0.00001064€ 18,492,364 
€ 89,542,435 
0.12%
0.09%
 2,679,260,000 $5.84
42 ICON (ICX) 0.18
$0.21
2.51%
2.82%
 0.00005859€ 6,655,632 
€ 87,121,617 
0.04%
0.09%
 473,406,688 
800,460,000 
$5.69
$9.61
43 Verge (XVG) 0.01
$0.01
4.85%
9.16%
 0.00000175€ 1,399,776 
€ 83,603,495 
0.01%
0.08%
 15,172,086,051 $5.46
44 Siacoin (SC) 0.00
$0.00
4.42%
4.46%
 0.00000069€ 827,070 
€ 83,440,400 
0.01%
0.08%
 38,491,828,905 $5.45
45 Revain (R) 0.17
$0.19
4.42%
51.18%
 0.00005385€ 3,650,229 
€ 81,940,845 
0.02%
0.08%
 484,450,000 $5.35
46 Gemini Dollar (GUSD) 0.90
$1.02
-2.84%
0.53%
 0.00028497€ 30,960,077 
€ 78,798,599 
0.20%
0.08%
 88,028,187 $5.14
47 Aeternity (AE) 0.33
$0.38
5.1%
-1.04%
 0.00010664€ 4,438,549 
€ 78,061,181 
0.03%
0.08%
 233,020,472 
273,685,830 
$5.09
$5.98
48 Factom (FCT) 8.78
$9.99
-0.71%
1.95%
 0.00279602€ 1,472,828 
€ 76,808,305 
0.01%
0.08%
 8,745,102 $5.01
49 ChainLink (LINK) 0.22
$0.25
12.39%
14.08%
 0.00006923€ 2,448,973 
€ 76,113,482 
0.02%
0.08%
 350,000,000 
1,000,000,000 
$4.97
$14.19
50 Aurora (AOA) 0.01
$0.01
4.19%
-9.03%
 0.00000367€ 412,934 
€ 75,477,805 
0.00%
0.07%
 6,542,330,148 
10,000,000,000 
$4.93
$7.53
1-505.50%
8.89%
€ 14,828,066,080 
€ 94,850,288,275 
96.97%
94.03%