CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 334,323,510,652 ||| 24h volume: € 96,905,597,288 ||| Criptomonete: 1075

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
1 Bitcoin (BTC) 11,733.07
$13,336.60
17.33%
45.84%
 1€ 31,500,773,600 
€ 208,635,139,387 
32.51%
62.41%
 17,781,837 $13,336.57
2 Ethereum (ETH) 310.85
$353.33
13.76%
31.95%
 0.0264926€ 12,126,933,304 
€ 33,152,338,150 
12.51%
9.92%
 106,651,827 $2,119.19
3 Ripple (XRP) 0.43
$0.49
5.57%
13.37%
 0.00003678€ 2,756,024,588 
€ 18,370,054,496 
2.84%
5.49%
 42,566,596,173 
99,991,588,101 
$1,174.27
$2,758.43
4 Bitcoin Cash (BCH) 450.57
$512.15
8.31%
23.81%
 0.0384008€ 2,617,437,814 
€ 8,046,688,175 
2.70%
2.41%
 17,858,913 $514.37
5 Litecoin (LTC) 120.07
$136.48
2.63%
-1.19%
 0.010233€ 4,402,897,553 
€ 7,492,303,421 
4.54%
2.24%
 62,400,851 $478.93
6 EOS (EOS) 6.47
$7.35
4.04%
7.48%
 0.00055143€ 3,173,051,978 
€ 5,957,231,165 
3.27%
1.78%
 920,736,573 
1,017,436,579 
$380.80
$420.80
7 Binance Coin (BNB) 32.05
$36.43
0.62%
3.01%
 0.00273125€ 328,357,712 
€ 4,524,207,275 
0.34%
1.35%
 141,175,490 
189,175,490 
$289.20
$387.53
8 Bitcoin SV (BSV) 215.88
$245.39
3.62%
9.74%
 0.018399€ 622,457,728 
€ 3,854,576,047 
0.64%
1.15%
 17,854,986 $246.40
9 Tether (USDT) 0.87
$0.99
-0.86%
-1.17%
 0.00007423€ 28,874,718,727 
€ 3,113,596,878 
29.80%
0.93%
 3,574,945,622 
3,820,057,493 
$199.03
$212.68
10 Cardano (ADA) 0.09
$0.10
9.13%
15.51%
 0.00000778€ 265,652,198 
€ 2,367,803,047 
0.27%
0.71%
 25,927,070,538 
31,112,483,745 
$151.36
$181.63
1-106.42%
14.84%
€ 86,668,305,202 
€ 295,513,938,042 
89.44%
88.39%
11 TRON (TRX) 0.03
$0.04
1.99%
16.63%
 0.00000292€ 1,046,417,688 
€ 2,285,687,304 
1.08%
0.68%
 66,682,072,191 
99,281,283,754 
$146.11
$217.54
12 Stellar Lumens (XLM) 0.12
$0.13
5.35%
5.54%
 0.00000984€ 562,740,800 
€ 2,241,763,757 
0.58%
0.67%
 19,412,689,303 
105,102,611,976 
$143.30
$775.85
13 UNUS SED LEO (LEO) 1.74
$1.98
3.79%
7.37%
 0.00014851€ 9,742,732 
€ 1,741,592,464 
0.01%
0.52%
 999,498,893 $111.33
14 Monero (XMR) 97.55
$110.88
-2.78%
11.62%
 0.00831384€ 235,180,536 
€ 1,664,615,758 
0.24%
0.50%
 17,064,374 $106.41
15 Dash (DASH) 163.78
$186.16
5.52%
16.38%
 0.0139581€ 454,248,779 
€ 1,455,192,922 
0.47%
0.44%
 8,885,280 $93.02
16 NEO (NEO) 17.36
$19.74
7.63%
43.9%
 0.00147977€ 994,920,963 
€ 1,224,743,587 
1.03%
0.37%
 70,538,831 
100,000,000 
$78.29
$110.99
17 IOTA (MIOTA) 0.43
$0.48
8.44%
10.43%
 0.00003625€ 35,691,472 
€ 1,182,112,677 
0.04%
0.35%
 2,779,530,283 $75.56
18 Cosmos (ATOM) 5.90
$6.71
2.56%
1.11%
 0.0005029€ 78,127,433 
€ 1,125,184,694 
0.08%
0.34%
 190,688,439 
237,928,231 
$71.93
$89.74
19 Ethereum Classic (ETC) 8.41
$9.56
4.71%
12.54%
 0.00071708€ 896,938,155 
€ 938,154,596 
0.93%
0.28%
 111,503,036 $59.97
20 NEM (XEM) 0.10
$0.11
19.82%
25.24%
 0.00000813€ 52,011,242 
€ 858,103,365 
0.05%
0.26%
 8,999,999,999 $54.85
1-206.06%
14.96%
€ 91,034,325,003 
€ 310,231,089,165 
93.94%
92.79%
21 Ontology (ONT) 1.56
$1.77
6.67%
23.64%
 0.00013292€ 245,801,278 
€ 771,625,978 
0.25%
0.23%
 494,757,215 
1,000,000,000 
$49.32
$99.69
22 Zcash (ZEC) 106.05
$120.54
14.2%
9.69%
 0.00903798€ 596,668,488 
€ 725,272,593 
0.62%
0.22%
 6,839,244 $46.36
23 Maker (MKR) 696.85
$792.09
5.67%
9.52%
 0.0593906€ 1,519,814 
€ 696,850,234 
0.00%
0.21%
 1,000,000 $44.54
24 Tezos (Pre-Launch) (XTZ) 1.02
$1.16
4.37%
-5.6%
 0.00008681€ 9,899,056 
€ 671,117,028 
0.01%
0.20%
 658,892,249 
798,799,487 
$42.90
$52.01
25 ChainLink (LINK) 1.79
$2.04
-10.22%
10.55%
 0.00015292€ 174,408,303 
€ 627,973,516 
0.18%
0.19%
 350,000,000 
1,000,000,000 
$40.14
$114.69
26 Bitcoin Gold (BTG) 28.53
$32.43
6.32%
19.3%
 0.00243164€ 21,069,891 
€ 499,694,640 
0.02%
0.15%
 17,513,924 $31.94
27 Crypto.com Chain (CRO) 0.06
$0.07
1.3%
10.98%
 0.00000544€ 3,985,809 
€ 465,869,110 
0.00%
0.14%
 7,303,652,968 
100,000,000,000 
$29.78
$407.74
28 Qtum (QTUM) 4.67
$5.31
14.25%
48.41%
 0.00039825€ 783,328,857 
€ 447,759,470 
0.81%
0.13%
 95,823,188 
101,573,208 
$28.62
$30.34
29 VeChain (VEN) 0.01
$0.01
-5.12%
17.86%
 0.00000064€ 152,444,912 
€ 419,680,028 
0.16%
0.13%
 55,454,734,800 
86,712,634,466 
$26.83
$41.95
30 OmiseGo (OMG) 2.68
$3.05
30.62%
45.76%
 0.00022864€ 228,106,937 
€ 376,244,657 
0.24%
0.11%
 140,245,398 $24.05
1-306.31%
16.31%
€ 93,251,558,348 
€ 315,933,176,419 
96.23%
94.50%
31 Basic Attention Token (BAT) 0.28
$0.32
0.93%
-6.23%
 0.00002405€ 50,863,144 
€ 358,655,225 
0.05%
0.11%
 1,271,156,300 
1,500,000,000 
$22.93
$27.05
32 Dogecoin (DOGE) 0.00
$0.00
1.11%
7.49%
 0.00000025€ 47,178,947 
€ 354,336,402 
0.05%
0.11%
 120,094,185,233 $22.65
33 Decred (DCR) 31.43
$35.72
12.37%
26.48%
 0.00267836€ 34,068,845 
€ 314,005,079 
0.04%
0.09%
 9,991,867 $20.07
34 USD//Coin (USDC) 0.88
$1.00
-0.59%
-0.45%
 0.00007464€ 171,480,602 
€ 311,366,105 
0.18%
0.09%
 355,524,037 
355,978,346 
$19.90
$19.93
35 V Systems (VSYS) 0.14
$0.16
0.55%
23.85%
 0.00001217€ 12,567,852 
€ 248,800,346 
0.01%
0.07%
 1,742,599,399 
3,647,457,863 
$15.90
$33.29
36 BitTorrent (BTT) 0.00
$0.00
0.84%
-2.99%
 0.0000001€ 55,916,919 
€ 244,022,752 
0.06%
0.07%
 212,116,500,000 
990,000,000,000 
$15.60
$72.80
37 Bitcoin Diamond (BCD) 1.22
$1.38
4.78%
8.54%
 0.00010385€ 11,946,066 
€ 227,234,008 
0.01%
0.07%
 186,492,898 
189,492,898 
$14.53
$14.76
38 Lisk (LSK) 1.92
$2.18
5.83%
5.43%
 0.00016369€ 12,864,754 
€ 226,694,301 
0.01%
0.07%
 118,032,683 
133,147,813 
$14.49
$16.35
39 Holo (HOT) 0.00
$0.00
5.69%
10%
 0.00000014€ 24,642,999 
€ 223,792,522 
0.03%
0.07%
 133,214,575,156 
177,619,433,541 
$14.31
$19.07
40 Pundi X (PSX) 0.00
$0.00
8.9%
15.76%
 0.00000007€ 11,625,663 
€ 205,002,239 
0.01%
0.06%
 237,116,087,583 
266,962,422,907 
$13.10
$14.75
1-405.74%
14.43%
€ 93,684,714,138 
€ 318,647,085,398 
96.68%
95.31%
41 Waves (WAVES) 2.04
$2.32
-1.14%
-3.37%
 0.00017412€ 27,160,958 
€ 204,302,937 
0.03%
0.06%
 100,000,000 $13.06
42 Ravencoin (RVN) 0.05
$0.06
-5.62%
-8.6%
 0.00000447€ 37,514,906 
€ 201,487,463 
0.04%
0.06%
 3,844,705,000 $12.88
43 BitShares (BTS) 0.07
$0.08
13.29%
25.52%
 0.0000059€ 15,019,345 
€ 188,840,001 
0.02%
0.06%
 2,729,880,000 $12.07
44 HedgeTrade (HEDG) 0.65
$0.74
15.52%
94.6%
 0.00005541€ 598,260 
€ 187,492,571 
0.00%
0.06%
 288,393,814 
1,000,000,000 
$11.99
$41.56
45 HyperCash (HC) 4.29
$4.87
-11.95%
54.5%
 0.00036521€ 76,383,542 
€ 186,528,479 
0.08%
0.06%
 43,529,781 $11.92
46 TrueUSD (TUSD) 0.87
$0.99
-0.68%
-0.61%
 0.00007455€ 278,632,052 
€ 186,285,395 
0.29%
0.06%
 212,973,544 $11.91
47 0x (ZRX) 0.31
$0.35
2.96%
1.2%
 0.00002608€ 20,989,548 
€ 182,916,017 
0.02%
0.05%
 597,769,457 
1,000,000,000 
$11.69
$19.56
48 Aurora (AOA) 0.03
$0.03
3.81%
12.7%
 0.00000228€ 4,208,421 
€ 175,197,034 
0.00%
0.05%
 6,542,330,148 
10,000,000,000 
$11.20
$17.12
49 Augur (REP) 15.90
$18.07
2.23%
-1.66%
 0.00135524€ 8,265,858 
€ 174,916,300 
0.01%
0.05%
 11,000,000 $11.18
50 Bytom (BTM) 0.17
$0.20
4.94%
4.01%
 0.00001478€ 50,306,046 
€ 173,829,356 
0.05%
0.05%
 1,002,499,275 
1,407,000,000 
$11.11
$15.60
1-505.06%
15.11%
€ 94,203,793,074 
€ 320,508,880,951 
97.21%
95.87%