CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2018      Totale capitalizzazione mercato: € 185,669,033,394 ||| 24h volume: € 10,859,239,925 ||| Criptomonete: 1152

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
1 Bitcoin (BTC) 5,679.97
$6,576.21
-0.27%
-0.75%
 1€ 3,560,439,937 
€ 98,408,506,696 
32.79%
53.00%
 17,325,537 $6,576.21
2 Ethereum (ETH) 180.85
$209.39
1.13%
-7.94%
 0.0318287€ 1,360,068,092 
€ 18,557,297,205 
12.52%
9.99%
 102,611,380 $1,240.10
3 Ripple (XRP) 0.40
$0.46
4.4%
-3.81%
 0.00006973€ 503,029,072 
€ 15,848,135,952 
4.63%
8.54%
 39,997,634,397 
99,991,817,275 
$1,059.06
$2,647.59
4 Bitcoin Cash (BCH) 394.00
$456.17
-0.53%
-11.52%
 0.0693422€ 273,926,355 
€ 6,857,930,517 
2.52%
3.69%
 17,405,863 $458.29
5 EOS (EOS) 4.70
$5.44
0.08%
-7.56%
 0.00082742€ 374,760,013 
€ 4,260,601,256 
3.45%
2.29%
 906,245,118 
1,006,245,120 
$284.72
$316.13
6 Stellar Lumens (XLM) 0.19
$0.22
1.77%
-8.21%
 0.00003416€ 36,621,424 
€ 3,666,881,006 
0.34%
1.97%
 18,891,162,191 
104,383,522,082 
$245.04
$1,353.98
7 Litecoin (LTC) 46.77
$54.14
-1.84%
-7.41%
 0.00823046€ 251,844,335 
€ 2,747,605,729 
2.32%
1.48%
 58,753,077 $183.61
8 Tether (USDT) 0.85
$0.98
0.8%
-1.43%
 0.00014908€ 2,364,810,831 
€ 1,911,321,833 
21.78%
1.03%
 2,256,421,736 
3,080,109,502 
$127.73
$174.35
9 Cardano (ADA) 0.07
$0.08
1.54%
-12.25%
 0.00001145€ 22,264,994 
€ 1,687,448,304 
0.21%
0.91%
 25,927,070,538 
31,112,483,745 
$112.76
$135.32
10 Monero (XMR) 91.85
$106.35
0.85%
-6.16%
 0.0161654€ 20,704,443 
€ 1,514,983,421 
0.19%
0.82%
 16,493,792 $101.24
1-100.79%
-6.70%
€ 8,768,469,495 
€ 155,460,711,919 
80.75%
83.73%
11 TRON (TRX) 0.02
$0.02
-0.77%
-5.27%
 0.00000372€ 91,224,446 
€ 1,389,522,798 
0.84%
0.75%
 65,748,111,645 
99,000,000,000 
$92.86
$139.82
12 IOTA (MIOTA) 0.43
$0.50
0.29%
-14.84%
 0.00007631€ 13,514,912 
€ 1,205,255,700 
0.12%
0.65%
 2,779,530,283 $80.54
13 Dash (DASH) 140.48
$162.64
1.16%
-9.72%
 0.0247235€ 138,699,756 
€ 1,177,898,187 
1.28%
0.63%
 8,384,905 $78.71
14 Binance Coin (BNB) 8.60
$9.96
-3.34%
-3.75%
 0.00151402€ 26,307,123 
€ 1,010,321,568 
0.24%
0.54%
 117,443,301 
192,443,301 
$67.52
$110.63
15 NEO (NEO) 14.04
$16.25
0.36%
-10.62%
 0.00247076€ 164,009,330 
€ 912,522,645 
1.51%
0.49%
 65,000,000 
100,000,000 
$60.98
$93.82
16 Ethereum Classic (ETC) 8.42
$9.75
0.07%
-10.38%
 0.00148156€ 100,589,495 
€ 886,626,490 
0.93%
0.48%
 105,322,861 $59.25
17 Tezos (Pre-Launch) (XTZ) 1.26
$1.46
10.01%
5.7%
 0.00022243€ 5,374,312 
€ 767,784,732 
0.05%
0.41%
 607,489,041 
763,306,930 
$51.31
$64.47
18 NEM (XEM) 0.08
$0.10
0.42%
-9.7%
 0.00001462€ 5,251,837 
€ 747,741,680 
0.05%
0.40%
 8,999,999,999 $49.97
19 VeChain (VEN) 0.01
$0.01
2.58%
-11.31%
 0.00000182€ 7,448,289 
€ 572,496,986 
0.07%
0.31%
 55,454,734,800 
86,712,634,466 
$38.26
$59.82
20 Dogecoin (DOGE) 0.00
$0.00
-4.07%
-11.13%
 0.00000076€ 10,475,029 
€ 502,437,503 
0.10%
0.27%
 116,585,266,244 $33.58
1-200.73%
-7.40%
€ 9,331,364,026 
€ 164,633,320,207 
85.93%
88.67%
21 Zcash (ZEC) 97.29
$112.65
-1.04%
-10.86%
 0.0171232€ 100,096,355 
€ 489,077,527 
0.92%
0.26%
 5,026,819 $32.68
22 Maker (MKR) 605.69
$701.27
4.12%
-5.18%
 0.106599€ 922,546 
€ 441,083,528 
0.01%
0.24%
 728,228 
1,000,000 
$29.48
$40.48
23 Bitcoin Gold (BTG) 22.95
$26.57
0.92%
0.99%
 0.00403955€ 2,260,272 
€ 396,878,713 
0.02%
0.21%
 17,291,211 
17,391,211 
$26.52
$26.68
24 0x (ZRX) 0.71
$0.82
10.01%
10.83%
 0.00012466€ 16,031,779 
€ 383,754,214 
0.15%
0.21%
 541,773,569 
1,000,000,000 
$25.64
$47.33
24 RaiBlocks (XRB) 7.65
$9.53
-0.2%
6.42%
 0.00085083€ 24,462,352 
€ 1,019,021,447 
0.24%
0.59%
 133,248,289 $73.31
25 OmiseGo (OMG) 2.71
$3.14
-1.69%
-9.9%
 0.00047715€ 12,456,812 
€ 380,224,164 
0.11%
0.20%
 140,245,398 $25.41
26 Ontology (ONT) 1.57
$1.82
-0.61%
-11.53%
 0.000276€ 11,188,249 
€ 324,650,278 
0.10%
0.17%
 207,016,949 
1,000,000,000 
$21.69
$104.80
27 Decred (DCR) 35.14
$40.69
4.74%
-0.46%
 0.00618466€ 2,000,921 
€ 304,012,383 
0.02%
0.16%
 8,651,193 $20.32
28 Lisk (LSK) 2.58
$2.99
4.1%
-10.27%
 0.00045466€ 5,883,787 
€ 287,348,286 
0.05%
0.15%
 111,228,933 
126,466,124 
$19.20
$21.83
29 Qtum (QTUM) 3.15
$3.65
1.36%
-4.77%
 0.00055487€ 54,530,148 
€ 280,490,925 
0.50%
0.15%
 88,966,036 
100,966,036 
$18.74
$21.27
1-301.21%
-6.09%
€ 9,563,069,481 
€ 169,017,852,738 
88.06%
91.03%
30 Bytecoin (BCN) 0.00
$0.00
3.4%
-13.73%
 0.00000023€ 965,518 
€ 242,589,486 
0.01%
0.13%
 184,066,828,814 $16.21
31 Aeternity (AE) 1.03
$1.20
2.5%
10.62%
 0.00018181€ 6,125,293 
€ 240,720,161 
0.06%
0.13%
 233,020,472 
273,685,830 
$16.09
$18.89
32 BitShares (BTS) 0.09
$0.10
-0.91%
-7.06%
 0.00001555€ 2,285,933 
€ 235,554,213 
0.02%
0.13%
 2,665,320,000 $15.74
33 Bitcoin Diamond (BCD) 1.52
$1.76
1.5%
-8.68%
 0.00026764€ 1,652,925 
€ 233,822,784 
0.02%
0.13%
 153,756,875 
156,756,875 
$15.63
$15.93
34 Zilliqa (ZIL) 0.03
$0.03
0.99%
-9.3%
 0.00000521€ 2,837,711 
€ 230,518,020 
0.03%
0.12%
 7,780,762,516 
12,600,000,000 
$15.40
$24.95
35 ICON (ICX) 0.59
$0.69
1.53%
-0.99%
 0.00010418€ 19,294,401 
€ 229,347,273 
0.18%
0.12%
 387,431,340 
800,460,000 
$15.33
$31.67
36 Nano (NANO) 1.67
$1.94
6.7%
-10.64%
 0.00029424€ 4,488,558 
€ 222,770,151 
0.04%
0.12%
 133,248,289 $14.89
37 DigiByte (DGB) 0.02
$0.02
-1.65%
-7.05%
 0.00000359€ 1,649,107 
€ 222,759,095 
0.02%
0.12%
 10,930,805,162 $14.89
38 Siacoin (SC) 0.01
$0.01
2.74%
-9.4%
 0.00000101€ 3,038,568 
€ 214,600,683 
0.03%
0.12%
 37,419,097,455 $14.34
39 Steem (STEEM) 0.72
$0.83
0.32%
-2.68%
 0.00012686€ 905,492 
€ 202,184,151 
0.01%
0.11%
 280,490,716 
297,464,810 
$13.51
$14.33
1-401.34%
-6.04%
€ 9,606,312,986 
€ 171,292,718,755 
88.46%
92.26%
39 Walton (WTC) 21.73
$27.09
-0.36%
27.59%
 0.0024144€ 8,485,150 
€ 541,161,377 
0.08%
0.31%
 24,898,178 
70,000,000 
$38.93
$109.45
40 Verge (XVG) 0.01
$0.01
-1.15%
-10.24%
 0.00000217€ 1,978,939 
€ 186,995,738 
0.02%
0.10%
 15,172,086,051 $12.50
41 Waves (WAVES) 1.74
$2.01
0.9%
-5.79%
 0.00030575€ 5,009,044 
€ 173,724,818 
0.05%
0.09%
 100,000,000 $11.61
42 Pundi X (PSX) 0.00
$0.00
-0.19%
1.3%
 0.00000024€ 5,914,002 
€ 167,919,184 
0.05%
0.09%
 125,556,987,271 
280,255,193,861 
$11.22
$25.05
43 Electroneum (ETN) 0.02
$0.02
-0.54%
-7.14%
 0.00000342€ 829,852 
€ 157,721,052 
0.01%
0.08%
 8,128,100,473 $10.54
44 Basic Attention Token (BAT) 0.15
$0.18
0.17%
0.54%
 0.00002728€ 3,042,382 
€ 154,990,166 
0.03%
0.08%
 1,000,000,000 
1,500,000,000 
$10.36
$15.54
45 Bytom (BTM) 0.15
$0.18
0.24%
-4.09%
 0.00002704€ 69,269,392 
€ 154,000,674 
0.64%
0.08%
 1,002,499,275 
1,407,000,000 
$10.29
$14.44
46 Metaverse ETP (ETP) 2.75
$3.18
-0.6%
-1.71%
 0.00048339€ 5,806,000 
€ 144,395,276 
0.05%
0.08%
 52,572,525 
56,606,659 
$9.65
$10.39
47 TrueUSD (TUSD) 0.89
$1.03
-2.03%
2.48%
 0.00015612€ 20,055,339 
€ 140,725,342 
0.18%
0.08%
 158,642,112 $9.40
48 Holo (HOT) 0.00
$0.00
2.94%
-6.79%
 0.00000017€ 4,881,506 
€ 128,202,785 
0.04%
0.07%
 133,214,575,156 
177,619,433,541 
$8.57
$11.42
1-501.06%
-4.91%
€ 9,732,234,006 
€ 173,283,973,090 
89.62%
93.33%