CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2018      Totale capitalizzazione mercato: € 187,801,381,409 ||| 24h volume: € 12,150,925,370 ||| Criptomonete: 999

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
1 Bitcoin (BTC) 5,588.41
$6,397.90
-2.84%
0.64%
 1€ 3,437,078,491 
€ 96,220,098,397 
28.29%
51.24%
 17,217,800 $6,397.90
2 Ethereum (ETH) 256.27
$293.39
-7.38%
-9.54%
 0.0459973€ 1,524,394,442 
€ 25,988,782,144 
12.55%
13.84%
 101,411,227 $1,728.06
3 Ripple (XRP) 0.28
$0.32
-10.42%
5.81%
 0.00005086€ 372,145,315 
€ 11,158,349,486 
3.06%
5.94%
 39,372,399,467 
99,991,874,018 
$741.95
$1,884.27
4 Bitcoin Cash (BCH) 481.57
$551.32
-7.48%
-3.68%
 0.0864351€ 349,758,461 
€ 8,331,315,145 
2.88%
4.44%
 17,300,400 $553.97
5 EOS (EOS) 4.40
$5.04
-8.75%
-1.62%
 0.00078983€ 705,606,389 
€ 3,987,934,641 
5.81%
2.12%
 906,245,118 
1,006,245,120 
$265.17
$294.43
6 Stellar Lumens (XLM) 0.19
$0.22
-6.79%
0.7%
 0.00003498€ 62,987,999 
€ 3,658,529,651 
0.52%
1.95%
 18,771,755,700 
104,204,519,656 
$243.26
$1,350.40
7 Litecoin (LTC) 49.57
$56.75
-7.51%
-4.17%
 0.00889709€ 208,689,449 
€ 2,870,489,040 
1.72%
1.53%
 57,904,909 $190.87
8 Tether (USDT) 0.88
$1.00
0.4%
0.1%
 0.00015743€ 2,789,938,805 
€ 2,387,805,212 
22.96%
1.27%
 2,722,140,336 
3,080,109,502 
$158.77
$179.65
9 Cardano (ADA) 0.09
$0.10
-9.96%
-13.08%
 0.00001548€ 86,472,026 
€ 2,236,217,491 
0.71%
1.19%
 25,927,070,538 
31,112,483,745 
$148.69
$178.43
10 Monero (XMR) 85.24
$97.59
-2.49%
2.62%
 0.0152995€ 25,116,621 
€ 1,391,928,543 
0.21%
0.74%
 16,329,440 $92.55
1-10-6.32%
-2.22%
€ 9,562,187,998 
€ 158,231,449,752 
78.70%
84.25%
11 TRON (TRX) 0.02
$0.02
-9.34%
-7.51%
 0.00000336€ 121,145,368 
€ 1,228,996,207 
1.00%
0.65%
 65,748,111,645 
99,000,000,000 
$81.72
$123.05
12 IOTA (MIOTA) 0.43
$0.49
-11.7%
-8.15%
 0.00007723€ 37,917,600 
€ 1,195,913,491 
0.31%
0.64%
 2,779,530,283 $79.52
13 Ethereum Classic (ETC) 11.40
$13.05
-9.45%
-2.6%
 0.00204599€ 241,366,735 
€ 1,184,215,600 
1.99%
0.63%
 103,886,541 $78.74
14 Dash (DASH) 132.56
$151.76
-9.22%
-9.3%
 0.0237916€ 145,329,628 
€ 1,095,635,245 
1.20%
0.58%
 8,265,124 $72.85
15 NEO (NEO) 16.09
$18.42
-9.72%
-2.87%
 0.00288815€ 71,976,632 
€ 1,045,926,214 
0.59%
0.56%
 65,000,000 
100,000,000 
$69.55
$106.99
16 NEM (XEM) 0.09
$0.11
-10.19%
-2.69%
 0.00001654€ 14,168,808 
€ 829,434,854 
0.12%
0.44%
 8,999,999,999 $55.15
17 Binance Coin (BNB) 8.62
$9.87
-8.36%
-15.83%
 0.00154773€ 23,748,435 
€ 823,613,449 
0.20%
0.44%
 95,512,523 
192,443,301 
$54.76
$110.34
18 Tezos (Pre-Launch) (XTZ) 1.16
$1.32
-4.05%
-12.93%
 0.00020765€ 1,780,022 
€ 702,817,554 
0.01%
0.37%
 607,489,041 
763,306,930 
$46.73
$58.72
19 VeChain (VEN) 0.01
$0.01
-14.35%
34.98%
 0.00000197€ 42,606,034 
€ 609,627,650 
0.35%
0.32%
 55,454,734,800 
86,712,634,466 
$40.54
$63.38
20 Zcash (ZEC) 124.95
$143.05
-6.06%
-10.45%
 0.0224271€ 62,973,252 
€ 575,453,846 
0.52%
0.31%
 4,605,431 $38.26
1-20-7.78%
-2.98%
€ 10,325,200,512 
€ 167,523,083,861 
84.97%
89.20%
21 OmiseGo (OMG) 3.53
$4.04
-9.33%
-4.88%
 0.00063331€ 52,188,832 
€ 494,850,636 
0.43%
0.26%
 140,245,398 $32.90
22 Lisk (LSK) 3.24
$3.71
-7.94%
13.7%
 0.00058122€ 8,831,187 
€ 353,610,980 
0.07%
0.19%
 109,198,258 
124,439,524 
$23.51
$26.79
23 Qtum (QTUM) 3.93
$4.50
-10.69%
-5.72%
 0.00070501€ 153,278,792 
€ 348,899,344 
1.26%
0.19%
 88,825,592 
100,825,592 
$23.20
$26.33
24 0x (ZRX) 0.65
$0.74
-10.38%
-14.32%
 0.00011618€ 12,529,430 
€ 348,103,732 
0.10%
0.19%
 537,794,434 
1,000,000,000 
$23.15
$43.04
24 RaiBlocks (XRB) 7.65
$9.53
-0.2%
6.42%
 0.00085083€ 24,462,352 
€ 1,019,021,447 
0.22%
0.59%
 133,248,289 $73.77
25 Decred (DCR) 34.13
$39.08
-7.75%
-8.14%
 0.00612611€ 1,439,065 
€ 283,727,513 
0.01%
0.15%
 8,312,844 $18.87
26 Bitcoin Gold (BTG) 16.45
$18.84
-8.79%
-7.72%
 0.00295326€ 6,114,659 
€ 282,774,124 
0.05%
0.15%
 17,185,861 
17,285,861 
$18.80
$18.91
27 Bytecoin (BCN) 0.00
$0.00
-11.38%
-8.28%
 0.00000027€ 1,690,562 
€ 274,046,398 
0.01%
0.15%
 183,890,481,254 $18.22
28 Ontology (ONT) 1.80
$2.06
-22.26%
39.3%
 0.00032308€ 195,193,816 
€ 272,324,863 
1.61%
0.15%
 151,292,175 
1,000,000,000 
$18.11
$119.69
29 Maker (MKR) 379.40
$434.35
-3.31%
-8.25%
 0.0680967€ 80,139 
€ 253,523,513 
0.00%
0.13%
 668,228 
1,000,000 
$16.86
$25.23
1-30-8.26%
-1.92%
€ 10,783,179,160 
€ 171,544,353,745 
88.74%
91.34%
30 BitShares (BTS) 0.09
$0.11
-8.5%
-8.08%
 0.00001697€ 11,344,492 
€ 250,678,458 
0.09%
0.13%
 2,651,980,000 $16.67
31 Dogecoin (DOGE) 0.00
$0.00
-3.57%
-0.98%
 0.00000037€ 5,793,902 
€ 241,148,183 
0.05%
0.13%
 115,766,424,235 $16.03
32 DigiByte (DGB) 0.02
$0.03
-8.19%
-3.12%
 0.00000404€ 2,074,293 
€ 240,078,317 
0.02%
0.13%
 10,677,973,381 $15.96
33 Zilliqa (ZIL) 0.03
$0.04
-17.8%
-8.45%
 0.00000551€ 24,681,200 
€ 232,307,659 
0.20%
0.12%
 7,567,802,268 
12,600,000,000 
$15.45
$25.72
34 Steem (STEEM) 0.78
$0.90
-10.31%
-7.13%
 0.00014072€ 2,386,702 
€ 215,124,606 
0.02%
0.11%
 274,383,728 
291,357,822 
$14.30
$15.19
35 Aeternity (AE) 0.92
$1.05
-11.69%
-8.36%
 0.00016519€ 8,482,448 
€ 214,461,143 
0.07%
0.11%
 233,020,472 
273,685,830 
$14.26
$16.75
36 ICON (ICX) 0.55
$0.63
-14.76%
-8.1%
 0.00009838€ 18,648,917 
€ 212,360,122 
0.15%
0.11%
 387,431,340 
800,460,000 
$14.12
$29.17
37 Waves (WAVES) 1.83
$2.10
-2.55%
14.61%
 0.00032894€ 3,168,218 
€ 183,269,416 
0.03%
0.10%
 100,000,000 $12.19
38 Basic Attention Token (BAT) 0.18
$0.21
-9.01%
-5.96%
 0.00003238€ 2,661,283 
€ 180,386,676 
0.02%
0.10%
 1,000,000,000 
1,500,000,000 
$11.99
$17.99
39 Verge (XVG) 0.01
$0.01
-11.46%
0.79%
 0.00000213€ 4,126,830 
€ 179,766,561 
0.03%
0.10%
 15,172,086,051 $11.95
1-40-8.64%
-2.31%
€ 10,866,547,445 
€ 173,693,934,885 
89.43%
92.49%
39 Walton (WTC) 21.73
$27.09
-0.36%
27.59%
 0.0024144€ 8,485,150 
€ 541,161,377 
0.08%
0.31%
 24,898,178 
70,000,000 
$39.17
$110.14
40 Siacoin (SC) 0.00
$0.01
-10.75%
-3.75%
 0.00000088€ 4,779,814 
€ 178,919,889 
0.04%
0.10%
 36,339,619,755 $11.90
41 MOAC (MOAC) 2.86
$3.27
-3.33%
-14.04%
 0.0005134€ 56,681 
€ 178,670,373 
0.00%
0.10%
 62,463,334 
151,205,864 
$11.88
$28.76
42 Populous (PPT) 4.72
$5.40
-0.98%
28.38%
 0.00084723€ 6,322,827 
€ 174,669,370 
0.05%
0.09%
 37,004,027 
53,252,246 
$11.61
$16.71
43 Augur (REP) 15.74
$18.03
-8.34%
-13.69%
 0.00282593€ 6,388,796 
€ 173,189,221 
0.05%
0.09%
 11,000,000 $11.52
44 Nano (NANO) 1.29
$1.48
-15.02%
29.89%
 0.00023211€ 9,316,018 
€ 172,316,532 
0.08%
0.09%
 133,248,289 $11.46
45 Bytom (BTM) 0.15
$0.17
-15.32%
-4.83%
 0.00002687€ 48,041,128 
€ 150,090,300 
0.40%
0.08%
 1,002,499,275 
1,407,000,000 
$9.98
$14.01
46 Bitcoin Diamond (BCD) 0.97
$1.11
-10.84%
-13.91%
 0.00017394€ 1,548,181 
€ 149,006,875 
0.01%
0.08%
 153,756,875 
156,756,875 
$9.91
$10.10
47 Pundi X (PSX) 0.00
$0.00
-19.12%
0.08%
 0.00000025€ 4,006,219 
€ 136,248,972 
0.03%
0.07%
 97,188,147,509 
280,755,195,000 
$9.06
$26.17
48 Metaverse ETP (ETP) 2.76
$3.16
-4.52%
28.75%
 0.00049561€ 4,353,873 
€ 134,227,163 
0.04%
0.07%
 48,611,248 
56,146,594 
$8.93
$10.31
1-50-8.68%
-0.56%
€ 10,960,598,767 
€ 175,730,436,039 
90.20%
93.57%