Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,309,850,569,799 ||| 24h volume: € 317,840,091,915 ||| Criptomonete: 641
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 1 | Bitcoin (BTC) | € 58,009.84 $63,079.20 | -7.51% -12.56% | 1 | € 62,299,993,356 € 1,140,378,837,962 | 19.60% 49.37% | 19,658,368 | $63,079.20 | | 2 | Ethereum (ETH) | € 3,008.43 $3,271.33 | -8.96% -18.76% | 0.0518607 | € 28,083,669,806 € 361,244,569,526 | 8.84% 15.64% | 120,077,426 | $19,981.97 | | 3 | Tether (USDT) | € 0.92 $1.00 | 0.07% -0.08% | 0.0000158445 | € 118,700,160,231 € 95,239,270,155 | 37.35% 4.12% | 103,618,183,618 106,792,815,137  | $5,268.09 $5,429.49 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | € 164.66 $179.05 | -13.82% 18.85% | 0.00283842 | € 10,825,944,267 € 73,088,416,123 | 3.41% 3.16% | 443,884,942 572,139,148  | $4,042.83 $5,210.94 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | € 473.32 $514.69 | -9.58% -3.05% | 0.00815936 | € 4,297,817,358 € 70,779,877,582 | 1.35% 3.06% | 149,538,146 | $3,915.14 | | 6 | XRP (XRP) | € 0.54 $0.59 | -3.32% -15.63% | 0.00000936866 | € 3,759,670,755 € 29,782,493,584 | 1.18% 1.29% | 54,800,189,217 99,987,798,943  | $1,647.40 $3,005.82 | | 7 | USD//Coin (USDC) | € 0.92 $1.00 | 0.00% 0.03% | 0.0000158575 | € 13,703,271,705 € 28,886,396,978 | 4.31% 1.25% | 31,402,000,743 | $1,597.83 | | 8 | Cardano (ADA) | € 0.57 $0.62 | -9.26% -17.46% | 0.00000981586 | € 967,285,649 € 20,251,660,029 | 0.30% 0.88% | 35,565,639,552 36,714,635,943  | $1,120.21 $1,156.40 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | € 53.60 $58.29 | -8.50% 21.63% | 0.00092405 | € 3,011,128,004 € 20,225,383,550 | 0.95% 0.88% | 377,311,202 436,000,842  | $1,118.75 $1,292.77 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | € 0.12 $0.13 | -11.62% -23.29% | 0.00000207761 | € 2,312,460,060 € 17,298,536,743 | 0.73% 0.75% | 143,530,066,384 | $956.86 | | | 1-10 | | -7.25% -5.03% | | € 247,961,401,192 € 1,857,175,442,231 | 78.01% 80.40% | | | | 11 | SHIBA INU (SHIB) | € 0.00 $0.00 | -9.47% -22.11% | 0.000000000403096 | € 1,623,418,401 € 13,779,682,009 | 0.51% 0.60% | 589,289,410,812,691 589,534,086,491,240  | $762.21 $762.53 | | 12 | Toncoin (TONCOIN) | € 3.51 $3.81 | -1.59% 6.37% | 0.0000604641 | € 166,716,135 € 12,167,864,811 | 0.05% 0.53% | 3,469,087,118 5,104,416,591  | $673.06 $990.34 | | 13 | Polkadot (DOT) | € 8.41 $9.14 | -10.17% -13.96% | 0.000144957 | € 524,186,917 € 11,971,930,536 | 0.16% 0.52% | 1,423,720,088 | $662.22 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | € 0.11 $0.12 | -5.02% -9.75% | 0.00000189274 | € 526,918,844 € 9,643,270,387 | 0.17% 0.42% | 87,827,583,692 87,827,634,733  | $533.41 $533.41 | | 15 | ChainLink (LINK) | € 15.92 $17.31 | -10.04% -15.59% | 0.000274484 | € 793,128,439 € 9,348,275,527 | 0.25% 0.40% | 587,099,970 1,000,000,000  | $517.09 $880.76 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | € 0.87 $0.94 | -11.56% -20.68% | 0.0000149795 | € 632,675,358 € 8,608,488,104 | 0.20% 0.37% | 9,906,666,473 10,000,000,000  | $476.17 $480.66 | | 17 | Bitcoin Cash (BCH) | € 342.27 $372.18 | -8.10% -13.22% | 0.00590013 | € 665,262,512 € 6,733,216,937 | 0.21% 0.29% | 19,672,494 | $372.44 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | € 6.21 $6.75 | -11.76% -4.45% | 0.000107062 | € 1,203,277,274 € 6,540,575,761 | 0.38% 0.28% | 1,053,121,449 1,178,266,083  | $361.79 $404.78 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | € 10.06 $10.94 | -10.66% -22.51% | 0.000173397 | € 254,238,925 € 6,022,536,296 | 0.08% 0.26% | 598,736,140 1,000,000,000  | $333.13 $556.39 | | 20 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 20 | 2024-03-19 | +2 +7 | Aptos (APT) | € 14.23 $15.48 | 4.49% 17.71% | 0.000245349 | € 806,582,067 € 5,626,190,730 | 0.25% 0.24% | 395,301,972 1,086,568,271  | $311.21 $855.42 | | | 1-20 | | -7.32% -7.43% | | € 255,157,806,065 € 1,947,617,473,331 | 80.28% 84.32% | | | | 21 20 | 2024-03-13 20 | 2024-03-14 | 20 | 2024-03-15 | 20 | 2024-03-16 | 20 | 2024-03-17 | 20 | 2024-03-18 | 21 | 2024-03-19 | -1 -1 | Litecoin (LTC) | € 73.33 $79.74 | -6.08% -18.28% | 0.00126413 | € 879,710,340 € 5,450,545,542 | 0.28% 0.24% | 74,327,169 84,000,000  | $301.49 $340.73 | | 22 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 22 | 2024-03-19 | +1 +1 | UNUS SED LEO (LEO) | € 5.58 $6.06 | -1.57% 4.56% | 0.000096122 | € 1,342,200 € 5,168,590,877 | 0.00% 0.22% | 926,931,428 985,239,504  | $285.90 $303.88 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | € 0.92 $1.00 | -0.02% 0.01% | 0.000015854 | € 759,388,765 € 4,918,375,084 | 0.24% 0.21% | 5,347,888,596 | $272.06 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | € 10.42 $11.33 | -9.33% -20.01% | 0.000179644 | € 217,071,774 € 4,804,253,491 | 0.07% 0.21% | 461,012,212 516,134,752  | $265.74 $297.52 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | € 7.64 $8.30 | -9.44% -22.26% | 0.000131621 | € 446,504,499 € 4,010,694,854 | 0.14% 0.17% | 525,282,244 1,960,834,331  | $221.85 $828.14 | | 26 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 26 | 2024-03-19 | +1 -2 | Cosmos (ATOM) | € 10.26 $11.16 | -8.11% -16.12% | 0.000176865 | € 353,132,607 € 4,009,630,508 | 0.11% 0.17% | 390,806,588 | $221.79 | | 27 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 27 | 2024-03-19 | +2 +6 | Render (RNDR) | € 10.49 $11.41 | -7.55% 2.35% | 0.000180817 | € 711,456,932 € 3,993,427,254 | 0.22% 0.17% | 380,719,646 531,124,356  | $220.89 $308.16 | | 28 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 28 | 2024-03-19 | -2 +10 | Bittensor (TAO) | € 593.05 $644.88 | -12.69% -4.82% | 0.0102233 | € 46,932,850 € 3,820,705,353 | 0.01% 0.17% | 6,442,450 | $211.34 | | 29 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 29 | 2024-03-19 | +5 +1 | Stacks (STX) | € 2.63 $2.86 | 5.99% -4.55% | 0.0000454164 | € 254,167,355 € 3,810,756,916 | 0.08% 0.16% | 1,446,427,874 1,818,000,000  | $210.79 $264.94 | | 30 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 30 | 2024-03-19 | -2 -4 | Ethereum Classic (ETC) | € 26.04 $28.32 | -10.22% -22.83% | 0.000448967 | € 415,263,310 € 3,805,373,785 | 0.13% 0.16% | 146,110,556 210,700,000  | $210.49 $303.54 | | | 1-30 | | -6.85% -8.35% | | € 259,242,776,696 € 1,991,409,826,995 | 81.56% 86.21% | | | | 31 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 31 | 2024-03-19 | -1 +18 | Arbitrum (ARB) | € 1.43 $1.56 | -9.35% -22.03% | 0.0000247088 | € 1,126,800,426 € 3,804,037,445 | 0.35% 0.16% | 2,653,939,384 10,000,000,000  | $210.42 $792.85 | | 32 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 32 | 2024-03-19 | +4 +5 | The Graph (GRT) | € 0.36 $0.39 | -8.19% -11.80% | 0.00000618075 | € 315,711,493 € 3,390,456,851 | 0.10% 0.15% | 9,456,178,825 10,795,393,655  | $187.54 $214.10 | | 33 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 33 | 2024-03-19 | -2 -5 | Immutable X (IMX) | € 2.43 $2.64 | -8.94% -23.71% | 0.0000418879 | € 92,511,361 € 3,375,688,638 | 0.03% 0.15% | 1,389,224,659 2,000,000,000  | $186.72 $268.82 | | 34 35 | 2024-03-13 36 | 2024-03-14 | -1 35 | 2024-03-15 | +1 35 | 2024-03-16 | 37 | 2024-03-17 | -2 34 | 2024-03-18 | +3 34 | 2024-03-19 | +1 | Stellar Lumens (XLM) | € 0.11 $0.12 | -5.84% -17.59% | 0.00000195567 | € 263,183,635 € 3,253,923,110 | 0.08% 0.14% | 28,681,978,353 50,001,787,015  | $179.99 $313.78 | | 35 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 35 | 2024-03-19 | -2 -1 | OKB (OKB) | € 53.84 $58.54 | -7.93% -11.33% | 0.000928071 | € 18,804,193 € 3,230,235,686 | 0.01% 0.14% | 60,000,000 300,000,000  | $178.68 $893.39 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | € 0.10 $0.10 | -8.55% -18.98% | 0.00000164652 | € 116,446,315 € 3,218,804,432 | 0.04% 0.14% | 33,699,675,941 50,000,000,000  | $178.05 $264.16 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | € 33.11 $36.00 | -14.15% -18.34% | 0.000570697 | € 296,107,508 € 3,092,101,954 | 0.09% 0.13% | 93,400,000 100,000,000  | $171.04 $183.12 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | € 0.12 $0.13 | -10.37% -22.06% | 0.00000198244 | € 32,276,086 € 3,055,749,412 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $169.03 $190.83 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | € 2.92 $3.18 | -7.47% -27.21% | 0.0000504209 | € 420,221,354 € 2,942,874,180 | 0.13% 0.13% | 1,006,141,600 4,294,967,296  | $162.78 $694.88 | | 40 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 40 | 2024-03-19 | +2 | Kaspa (KAS) | € 0.12 $0.13 | -4.32% -16.43% | 0.00000200833 | € 86,841,025 € 2,686,556,498 | 0.03% 0.12% | 23,060,038,939 | $148.60 | | | 1-40 | | -7.26% -11.00% | | € 262,011,680,091 € 2,023,460,255,202 | 82.44% 87.60% | | | | 41 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 41 | 2024-03-19 | +2 +5 | First Digital USD (FDUSD) | € 0.92 $1.00 | 0.03% -0.11% | 0.0000158197 | € 20,087,266,957 € 2,660,402,690 | 6.32% 0.12% | 2,898,998,583 | $147.16 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | € 0.04 $0.04 | -6.65% -20.46% | 0.000000611478 | € 114,536,016 € 2,579,310,400 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $142.67 $168.71 | | 43 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 43 | 2024-03-19 | +1 -4 | Pepe (PEPE) | € 0.00 $0.00 | -11.07% -20.14% | 0.000000000105388 | € 1,189,162,595 € 2,571,908,894 | 0.37% 0.11% | 420,689,899,999,990 | $142.26 | | 44 43 | 2024-03-13 43 | 2024-03-14 | 43 | 2024-03-15 | 43 | 2024-03-16 | 41 | 2024-03-17 | +2 41 | 2024-03-18 | 44 | 2024-03-19 | -3 -1 | Theta Network (THETA) | € 2.47 $2.69 | -18.80% -20.54% | 0.0000426575 | € 150,525,823 € 2,474,557,031 | 0.05% 0.11% | 1,000,000,000 | $136.88 | | 45 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 45 | 2024-03-19 | +5 | Maker (MKR) | € 2,662.60 $2,895.28 | -9.08% 13.18% | 0.0458991 | € 178,032,929 € 2,461,200,462 | 0.06% 0.11% | 924,360 977,631  | $136.14 $143.99 | | 46 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 46 | 2024-03-19 | +1 -2 | Mantle (MNT) | € 0.72 $0.79 | -6.89% -25.20% | 0.0000124965 | € 380,100,349 € 2,342,694,529 | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $129.58 $249.38 | | 47 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 47 | 2024-03-19 | +1 +7 | Fantom (FTM) | € 0.83 $0.90 | 2.87% 14.39% | 0.0000143455 | € 771,569,076 € 2,333,130,276 | 0.24% 0.10% | 2,803,634,836 3,175,000,000  | $129.06 $146.15 | | 48 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 48 | 2024-03-19 | -2 -8 | THORChain (RUNE) | € 6.90 $7.51 | -14.59% -22.84% | 0.00011899 | € 630,289,172 € 2,323,549,288 | 0.20% 0.10% | 336,620,216 417,865,252  | $128.53 $159.55 | | 49 48 | 2024-03-13 49 | 2024-03-14 | -1 49 | 2024-03-15 | 47 | 2024-03-16 | +2 48 | 2024-03-17 | -1 49 | 2024-03-18 | -1 49 | 2024-03-19 | -1 | Monero (XMR) | € 121.70 $132.33 | -6.09% -8.63% | 0.00209787 | € 48,846,052 € 2,240,714,807 | 0.02% 0.10% | 18,412,233 | $123.94 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | € 2.23 $2.42 | -25.14% 25.34% | 0.0000383708 | € 770,409,023 € 2,223,478,781 | 0.24% 0.10% | 998,920,173 | $122.99 | | | 1-50 | | -7.72% -10.10% | | € 286,332,418,081 € 2,047,671,202,358 | 90.09% 88.65% | | | |
|